Invitation Homes Inc. Share Price
NYSE: INVH | Large CapInvitation Homes Inc. Stock Performance
Invitation Homes Inc. Share Price Today
As of 30 October 2026, Invitation Homes Inc.'s share price is $26.60. The stock opened at $26.97, compared to its previous close of $26.76. During today's trading session, Invitation Homes Inc.'s share price traded between $26.27 and $26.98, with an average price of $26.62. Over the past 52 weeks, the stock has recorded a high of $30.83 and a low of $24.25. In terms of performance, Invitation Homes Inc.'s share price has declined by 7.56% over the last six months and is down 5.57% on a year-on-year basis.
Invitation Homes Inc. Share Price Chart
Invitation Homes Inc. Quarterly Profit & Loss
All figures in USD
Invitation Homes Inc. Annual Profit & Loss
All figures in USD
About Invitation Homes Inc.
Invitation Homes owns a portfolio of over 85,000 single-family rental homes. The company focuses on owning homes in the starter and move-up segments of the housing market with an average sale price of around $375,000 and generally less than 1,800 square feet. The portfolio is spread across 17 target markets that feature high employment and household formation growth, with two-thirds of the portfolio in the Western US and Florida; 15 of the 17 markets feature average rents lower than homeownership costs.
Invitation Homes Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $26.27 | $26.61 | +1.14% |
Sep 2026 | $29.29 | $26.32 | -9.91% |
Aug 2026 | $29.97 | $29.21 | -1.72% |
Jul 2026 | $30.33 | $29.72 | -1.65% |
Jun 2026 | $29.17 | $30.22 | +3.32% |
May 2026 | $28.68 | $29.25 | +1.65% |
Apr 2026 | $24.84 | $28.77 | +15.77% |
Mar 2026 | $26.25 | $24.86 | -5.64% |
Feb 2026 | $26.63 | $26.34 | -1.50% |
Jan 2026 | $27.73 | $26.74 | -3.81% |
Dec 2025 | $27.98 | $27.80 | -1.37% |
Nov 2025 | $27.95 | $28.18 | +0.05% |