Independent Bank Corp. Stock Performance

Open $77.01	Prev. Close $77.11	Circuit Range N/A
Day Range $76.61 - $77.06	Year Range $63.41 - $87.46	Volume 16,674
Average Traded $76.86

Independent Bank Corp. Share Price Today

As of 10 October 2026, Independent Bank Corp.'s share price is $77.04. The stock opened at $77.01, compared to its previous close of $77.11. During today's trading session, Independent Bank Corp.'s share price traded between $76.61 and $77.06, with an average price of $76.84. Over the past 52 weeks, the stock has recorded a high of $87.46 and a low of $63.41. In terms of performance, Independent Bank Corp.'s share price has declined by 1.28% over the last six months and is up 14.32% on a year-on-year basis.

Independent Bank Corp. Share Price Chart

$76.61$77.06

Independent Bank Corp. Stock Fundamentals & Key Indicators

Market Cap $3.56B	PE Ratio (TTM) 13.45	Dividend Yield 3.14%
EPS (TTM) $5.73	Revenue (TTM) $1.17T	Return On Equity (TTM) 7.73%
Profit Margin 17.52%	Debt to Equity 0.16	Quarterly Earnings Growth YoY 138.88%

Independent Bank Corp. Quarterly Profit & Loss

All figures in USD

Particulars	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Revenue	$335.15	$338.98	$330.53	$331.68
Net Profit	$34.26	$75.34	$79.92	$81.84
Net Profit Margin	10.22%	22.23%	24.18%	24.67%
Income Change	N/A	119.91%	6.08%	2.40%

Independent Bank Corp. Annual Profit & Loss

All figures in USD

Particulars	2022	2023	2024	2025
Revenue	$757.51	$920.34	$980.77	$1171.09
Net Profit	$263.81	$239.50	$192.08	$205.12
Net Profit Margin	34.83%	26.02%	19.58%	17.52%
Income Change	N/A	-9.21%	-19.80%	6.79%

About Independent Bank Corp.

Independent Bank Corp is a bank holding company and the sole shareholder of its bank, the Rockland Trust Company. Rockland is a community-oriented commercial bank. The bank provides a variety of banking, investment and financial services, operating with various retail branches, as well as a network of commercial and residential lending centers and investment management offices majorly in Eastern Massachusetts, Worcester County, and Rhode Island. The bank's loan portfolio constitutes the bulk of the bank's total assets. Its borrowers consist mostly of small to medium-size businesses and consumers, majority of which are made to its market area in eastern Massachusetts and Rhode Island. The bank's loan portfolio is predominantly in commercial loans.

Independent Bank Corp. Historical Returns

Month	Open	Close	Change %
Oct 2026	$77.23	$77.00	-0.98%
Sep 2026	$80.86	$77.77	-5.58%
Aug 2026	$84.05	$82.36	-1.75%
Jul 2026	$83.80	$83.83	+0.14%
Jun 2026	$78.27	$83.71	+5.87%
May 2026	$78.42	$79.07	+1.32%
Apr 2026	$75.66	$78.04	+3.85%
Mar 2026	$77.56	$75.15	-3.63%
Feb 2026	$80.34	$77.98	-3.45%
Jan 2026	$72.64	$80.77	+10.50%
Dec 2025	$73.07	$73.09	+1.54%
Nov 2025	$66.53	$71.98	+6.81%

INDB Share Price FAQs

What is Independent Bank Corp. share price today?

Independent Bank Corp. share price today is $77.04 as on October 10, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Independent Bank Corp. stock?

The 52 week high of Independent Bank Corp. stock is $87.46, while the 52 week low is $63.41 as of 10 Oct '26.

What is INDB's market capitalisation today?

INDB market capitalisation is $3.56B as of October 10, 2026, at 6:21 pm IST.

What is INDB's net income for the last quarter?

INDB's net income for the last quarter is 81.84B USD.

What is the 5 year returns of INDB?

The 5 year returns of INDB is -8.83% as on 10 Oct '26.

What is the high & low stock price of INDB today?

INDB stock price hit a high of $77.06 and low of $76.61 as of 10 Oct '26.

Can I buy INDB shares in India?

Yes. You can buy INDB in India by opening an international trading account.