Independent Bank Corp. Share Price
NASDAQ: INDB | Mid CapIndependent Bank Corp. Stock Performance
Open $83.61 | Prev. Close $83.67 | Circuit Range N/A |
Day Range $83.21 - $83.72 | Year Range $63.41 - $87.46 | Volume 6,434 |
Average Traded $83.41 |
Independent Bank Corp. Share Price Today
As of 11 August 2026, Independent Bank Corp.'s share price is $83.79. The stock opened at $83.61, compared to its previous close of $83.67. During today's trading session, Independent Bank Corp.'s share price traded between $83.21 and $83.72, with an average price of $83.47. Over the past 52 weeks, the stock has recorded a high of $87.46 and a low of $63.41. In terms of performance, Independent Bank Corp.'s share price has risen by 7.45% over the last six months and is up 17.21% on a year-on-year basis.
Independent Bank Corp. Share Price Chart
Independent Bank Corp. Stock Fundamentals & Key Indicators
Market Cap $3.87B | PE Ratio (TTM) 18.87 | Dividend Yield 2.69% |
EPS (TTM) $4.44 | Revenue (TTM) N/A | Return On Equity (TTM) 5.75% |
Profit Margin N/A | Debt to Equity 5.99 | Quarterly Earnings Growth YoY -20.22% |
Independent Bank Corp. Quarterly Profit & Loss
All figures in USD
Independent Bank Corp. Annual Profit & Loss
All figures in USD
About Independent Bank Corp.
Independent Bank Corp. operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States. The company provides interest checking, money market, and savings accounts, as well as demand deposits and time certificates of deposit. It offers commercial real estate and construction, commercial and industrial, small business, secured and unsecured commercial, and consumer real estate loans; term loans and revolving/nonrevolving lines of credit; overdraft protection and letters of credit; and residential mortgages and home equity loans and lines. In addition, the company provides cash management services, such as ACH transaction processing, positive pay, and remote deposit services; investment management and trust services to individuals, institutions, small businesses, and charitable institutions; mobile, online, and telephone banking; estate settlement, financial planning, tax services, and other services; automated teller machines; debit and credit cards; and mutual fund and unit investment trust shares, third party model portfolios, general securities, fixed and variable annuities, and life insurance products, as well as advisory platforms. Further, it invests in low-income housing tax credit projects; holds, maintains, and disposes foreclosed properties; and operates as an investment advisor. The company was founded in 1907 and is headquartered in Rockland, Massachusetts.
Independent Bank Corp. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $84.05 | $83.72 | -0.13% |
Jul 2026 | $83.80 | $83.83 | +0.14% |
Jun 2026 | $78.27 | $83.71 | +5.87% |
May 2026 | $78.42 | $79.07 | +1.32% |
Apr 2026 | $75.66 | $78.04 | +3.85% |
Mar 2026 | $77.56 | $75.15 | -3.63% |
Feb 2026 | $80.34 | $77.98 | -3.45% |
Jan 2026 | $72.64 | $80.77 | +10.50% |
Dec 2025 | $73.07 | $73.09 | +1.54% |
Nov 2025 | $66.53 | $71.98 | +6.81% |
Oct 2025 | $68.37 | $67.39 | -1.96% |
Sep 2025 | $71.08 | $68.74 | -3.84% |