Independent Bank Corp. Share Price
NASDAQ: INDB | Mid CapIndependent Bank Corp. Stock Performance
Independent Bank Corp. Share Price Today
As of 30 October 2026, Independent Bank Corp.'s share price is $83.33. The stock opened at $83.80, compared to its previous close of $83.72. During today's trading session, Independent Bank Corp.'s share price traded between $83.31 and $83.80, with an average price of $83.56. Over the past 52 weeks, the stock has recorded a high of $87.46 and a low of $66.21. In terms of performance, Independent Bank Corp.'s share price has risen by 6.78% over the last six months and is up 23.65% on a year-on-year basis.
Independent Bank Corp. Share Price Chart
Independent Bank Corp. Quarterly Profit & Loss
All figures in USD
Independent Bank Corp. Annual Profit & Loss
All figures in USD
About Independent Bank Corp.
Independent Bank Corp is a bank holding company and the sole shareholder of its bank, the Rockland Trust Company. Rockland is a community-oriented commercial bank. The bank provides a variety of banking, investment and financial services, operating with various retail branches, as well as a network of commercial and residential lending centers and investment management offices majorly in Eastern Massachusetts, Worcester County, and Rhode Island. The bank's loan portfolio constitutes the bulk of the bank's total assets. Its borrowers consist mostly of small to medium-size businesses and consumers, majority of which are made to its market area in eastern Massachusetts and Rhode Island. The bank's loan portfolio is predominantly in commercial loans.
Independent Bank Corp. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $77.23 | $83.31 | +7.14% |
Sep 2026 | $80.86 | $77.77 | -5.58% |
Aug 2026 | $84.05 | $82.36 | -1.75% |
Jul 2026 | $83.80 | $83.83 | +0.14% |
Jun 2026 | $78.27 | $83.71 | +5.87% |
May 2026 | $78.42 | $79.07 | +1.32% |
Apr 2026 | $75.66 | $78.04 | +3.85% |
Mar 2026 | $77.56 | $75.15 | -3.63% |
Feb 2026 | $80.34 | $77.98 | -3.45% |
Jan 2026 | $72.64 | $80.77 | +10.50% |
Dec 2025 | $73.07 | $73.09 | +1.54% |
Nov 2025 | $66.53 | $71.98 | +6.81% |