US Stocks
/
Independent Bank Corp. Share Price

Independent Bank Corp. Share Price

NASDAQ: INDB | Mid Cap
$83.79
+$0.12 (0.14%) Last updated on 11 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Independent Bank Corp. Stock Performance

Open
$83.61
Prev. Close
$83.67
Circuit Range
N/A
Day Range
$83.21 - $83.72
Year Range
$63.41 - $87.46
Volume
6,434
Average Traded
$83.41

Independent Bank Corp. Share Price Today

As of 11 August 2026, Independent Bank Corp.'s share price is $83.79. The stock opened at $83.61, compared to its previous close of $83.67. During today's trading session, Independent Bank Corp.'s share price traded between $83.21 and $83.72, with an average price of $83.47. Over the past 52 weeks, the stock has recorded a high of $87.46 and a low of $63.41. In terms of performance, Independent Bank Corp.'s share price has risen by 7.45% over the last six months and is up 17.21% on a year-on-year basis.

Independent Bank Corp. Share Price Chart

$83.21$83.72
L
Show Current Price
H

Independent Bank Corp. Stock Fundamentals & Key Indicators

Market Cap
$3.87B
PE Ratio (TTM)
18.87
Dividend Yield
2.69%
EPS (TTM)
$4.44
Revenue (TTM)
N/A
Return On Equity (TTM)
5.75%
Profit Margin
N/A
Debt to Equity
5.99
Quarterly Earnings Growth YoY
-20.22%

Independent Bank Corp. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
RevenueN/AN/AN/AN/AN/AN/A
Net Profit$47.77M$51.33M$42.95M$44.42M$51.10M$34.26M
Net Profit MarginN/AN/AN/AN/AN/AN/A
Income ChangeN/A7.45%-16.33%3.44%15.03%-32.95%

Independent Bank Corp. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
RevenueN/AN/AN/AN/AN/A
Net Profit$120.99M$263.81M$239.50M$192.08M$205.12M
Net Profit MarginN/AN/AN/AN/AN/A
Income ChangeN/A118.04%-9.22%-19.80%6.79%

About Independent Bank Corp.

Independent Bank Corp. operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States. The company provides interest checking, money market, and savings accounts, as well as demand deposits and time certificates of deposit. It offers commercial real estate and construction, commercial and industrial, small business, secured and unsecured commercial, and consumer real estate loans; term loans and revolving/nonrevolving lines of credit; overdraft protection and letters of credit; and residential mortgages and home equity loans and lines. In addition, the company provides cash management services, such as ACH transaction processing, positive pay, and remote deposit services; investment management and trust services to individuals, institutions, small businesses, and charitable institutions; mobile, online, and telephone banking; estate settlement, financial planning, tax services, and other services; automated teller machines; debit and credit cards; and mutual fund and unit investment trust shares, third party model portfolios, general securities, fixed and variable annuities, and life insurance products, as well as advisory platforms. Further, it invests in low-income housing tax credit projects; holds, maintains, and disposes foreclosed properties; and operates as an investment advisor. The company was founded in 1907 and is headquartered in Rockland, Massachusetts.

Independent Bank Corp. Historical Returns

MonthOpenCloseChange %
Aug 2026
$84.05
$83.72
-0.13%
Jul 2026
$83.80
$83.83
+0.14%
Jun 2026
$78.27
$83.71
+5.87%
May 2026
$78.42
$79.07
+1.32%
Apr 2026
$75.66
$78.04
+3.85%
Mar 2026
$77.56
$75.15
-3.63%
Feb 2026
$80.34
$77.98
-3.45%
Jan 2026
$72.64
$80.77
+10.50%
Dec 2025
$73.07
$73.09
+1.54%
Nov 2025
$66.53
$71.98
+6.81%
Oct 2025
$68.37
$67.39
-1.96%
Sep 2025
$71.08
$68.74
-3.84%

INDB Share Price FAQs

What is Independent Bank Corp. share price today?

chevron-up
Independent Bank Corp. share price today is $83.79 as on August 11, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Independent Bank Corp. stock?

chevron-up
The 52 week high of Independent Bank Corp. stock is $87.46, while the 52 week low is $63.41 as of 11 Aug '26.

What is INDB's market capitalisation today?

chevron-up
INDB market capitalisation is $3.87B as of August 11, 2026, at 5:32 am IST.

What is INDB's net income for the last quarter?

chevron-up
INDB's net income for the last quarter is 0.03B USD.

What is the 5 year returns of INDB?

chevron-up
The 5 year returns of INDB is 9.24% as on 11 Aug '26.

What is the high & low stock price of INDB today?

chevron-up
INDB stock price hit a high of $83.72 and low of $83.21 as of 11 Aug '26.

Can I buy INDB shares in India?

chevron-up
Yes. You can buy INDB in India by opening an international trading account.