Ameris Bancorp Share Price
NYSE: ABCB | Mid CapAmeris Bancorp Stock Performance
Ameris Bancorp Share Price Today
As of 31 October 2026, Ameris Bancorp's share price is $82.37. The stock opened at $82.62, compared to its previous close of $82.76. During today's trading session, Ameris Bancorp's share price traded between $82.14 and $82.62, with an average price of $82.38. Over the past 52 weeks, the stock has recorded a high of $93.19 and a low of $70.02. In terms of performance, Ameris Bancorp's share price has declined by 3.41% over the last six months and is up 14.93% on a year-on-year basis.
Ameris Bancorp Share Price Chart
Ameris Bancorp Quarterly Profit & Loss
All figures in USD
Ameris Bancorp Annual Profit & Loss
All figures in USD
About Ameris Bancorp
Ameris Bancorp is a bank holding company that operates through Ameris Bank, its subsidiary. The company operates branches in Georgia, Alabama, Florida, and South Carolina. It offers traditional banking services such as business banking, personal banking, checking, savings, mobile banking, and others. The bank is organized into four segments: the Banking Division, the Retail Mortgage Division, the Warehouse Lending Division and the Premium Finance Division. The company generates majority of its revenue from the banking division. The company intends to acquire banks in its geographic region to increase its market share and expand beyond its current market.
Ameris Bancorp Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $79.15 | $82.27 | +3.44% |
Sep 2026 | $84.48 | $79.53 | -6.93% |
Aug 2026 | $87.25 | $85.45 | -2.28% |
Jul 2026 | $89.33 | $87.44 | -3.19% |
Jun 2026 | $83.65 | $90.32 | +6.99% |
May 2026 | $84.50 | $84.42 | -1.01% |
Apr 2026 | $78.75 | $85.28 | +9.28% |
Mar 2026 | $76.44 | $78.04 | +0.50% |
Feb 2026 | $81.12 | $77.65 | -3.74% |
Jan 2026 | $73.50 | $80.67 | +8.54% |
Dec 2025 | $76.43 | $74.31 | -1.94% |
Nov 2025 | $71.15 | $75.78 | +5.74% |