Ameris Bancorp Stock Performance

Open $79.19	Prev. Close $79.61	Circuit Range N/A
Day Range $78.53 - $79.23	Year Range $68.82 - $93.19	Volume 23,844
Average Traded $78.93

Ameris Bancorp Share Price Today

As of 11 October 2026, Ameris Bancorp's share price is $79.05. The stock opened at $79.19, compared to its previous close of $79.61. During today's trading session, Ameris Bancorp's share price traded between $78.53 and $79.23, with an average price of $78.88. Over the past 52 weeks, the stock has recorded a high of $93.19 and a low of $68.82. In terms of performance, Ameris Bancorp's share price has declined by 7.31% over the last six months and is up 10.30% on a year-on-year basis.

Ameris Bancorp Share Price Chart

$78.53$79.23

Ameris Bancorp Stock Fundamentals & Key Indicators

Market Cap $5.41B	PE Ratio (TTM) 14.09	Dividend Yield 1.03%
EPS (TTM) $5.61	Revenue (TTM) $1.67T	Return On Equity (TTM) 9.20%
Profit Margin 24.75%	Debt to Equity 0.34	Quarterly Earnings Growth YoY -51.48%

Ameris Bancorp Quarterly Profit & Loss

All figures in USD

Particulars	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Revenue	$431.32	$419.89	$421.69	$439.11
Net Profit	$106.03	$108.36	$110.49	$51.45
Net Profit Margin	24.58%	25.81%	26.20%	11.72%
Income Change	N/A	2.20%	1.97%	-53.43%

Ameris Bancorp Annual Profit & Loss

All figures in USD

Particulars	2022	2023	2024	2025
Revenue	$1178.31	$1523.26	$1671.54	$1665.56
Net Profit	$346.54	$269.11	$358.69	$412.15
Net Profit Margin	29.41%	17.67%	21.46%	24.75%
Income Change	N/A	-22.34%	33.29%	14.90%

About Ameris Bancorp

Ameris Bancorp is a bank holding company that operates through Ameris Bank, its subsidiary. The company operates branches in Georgia, Alabama, Florida, and South Carolina. It offers traditional banking services such as business banking, personal banking, checking, savings, mobile banking, and others. The bank is organized into four segments: the Banking Division, the Retail Mortgage Division, the Warehouse Lending Division and the Premium Finance Division. The company generates majority of its revenue from the banking division. The company intends to acquire banks in its geographic region to increase its market share and expand beyond its current market.

Ameris Bancorp Historical Returns

Month	Open	Close	Change %
Oct 2026	$79.15	$79.03	-0.62%
Sep 2026	$84.48	$79.53	-6.93%
Aug 2026	$87.25	$85.45	-2.28%
Jul 2026	$89.33	$87.44	-3.19%
Jun 2026	$83.65	$90.32	+6.99%
May 2026	$84.50	$84.42	-1.01%
Apr 2026	$78.75	$85.28	+9.28%
Mar 2026	$76.44	$78.04	+0.50%
Feb 2026	$81.12	$77.65	-3.74%
Jan 2026	$73.50	$80.67	+8.54%
Dec 2025	$76.43	$74.31	-1.94%
Nov 2025	$71.15	$75.78	+5.74%

ABCB Share Price FAQs

What is Ameris Bancorp share price today?

Ameris Bancorp share price today is $79.05 as on October 10, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Ameris Bancorp stock?

The 52 week high of Ameris Bancorp stock is $93.19, while the 52 week low is $68.82 as of 10 Oct '26.

What is ABCB's market capitalisation today?

ABCB market capitalisation is $5.41B as of October 11, 2026, at 2:04 am IST.

What is ABCB's net income for the last quarter?

ABCB's net income for the last quarter is 51.45B USD.

What is the 5 year returns of ABCB?

The 5 year returns of ABCB is 50.83% as on 10 Oct '26.

What is the high & low stock price of ABCB today?

ABCB stock price hit a high of $79.23 and low of $78.53 as of 10 Oct '26.

Can I buy ABCB shares in India?

Yes. You can buy ABCB in India by opening an international trading account.