First Merchants Corporation Stock Performance

Open $39.47	Prev. Close $39.64	Circuit Range N/A
Day Range $38.87 - $39.47	Year Range $34.91 - $45.32	Volume 14,476
Average Traded $39.00

First Merchants Corporation Share Price Today

As of 10 October 2026, First Merchants Corporation's share price is $38.98. The stock opened at $39.47, compared to its previous close of $39.64. During today's trading session, First Merchants Corporation's share price traded between $38.87 and $39.47, with an average price of $39.17. Over the past 52 weeks, the stock has recorded a high of $45.32 and a low of $34.91. In terms of performance, First Merchants Corporation's share price has declined by 3.57% over the last six months and is up 9.76% on a year-on-year basis.

First Merchants Corporation Share Price Chart

$38.87$39.47

First Merchants Corporation Stock Fundamentals & Key Indicators

Market Cap $2.25B	PE Ratio (TTM) 13.51	Dividend Yield 3.60%
EPS (TTM) $2.93	Revenue (TTM) $1.05T	Return On Equity (TTM) 6.83%
Profit Margin 21.31%	Debt to Equity 0.56	Quarterly Earnings Growth YoY -22.72%

First Merchants Corporation Quarterly Profit & Loss

All figures in USD

Particulars	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Revenue	$267.57	$270.55	$254.40	$298.00
Net Profit	$56.30	$56.60	$27.69	$43.51
Net Profit Margin	21.04%	20.92%	10.88%	14.60%
Income Change	N/A	0.53%	-51.08%	57.13%

First Merchants Corporation Annual Profit & Loss

All figures in USD

Particulars	2022	2023	2024	2025
Revenue	$712.95	$999.49	$1073.59	$1051.73
Net Profit	$220.68	$221.91	$199.53	$224.13
Net Profit Margin	30.95%	22.20%	18.59%	21.31%
Income Change	N/A	0.56%	-10.09%	12.33%

About First Merchants Corporation

First Merchants Corp, through its subsidiaries, provides its customers with financial services delivered locally by bankers. It offers personal banking, business banking, real estate mortgage lending, cash management services, brokerage, wealth management, and insurance. The company reports in only one segment, which is community banking.

First Merchants Corporation Historical Returns

Month	Open	Close	Change %
Oct 2026	$39.35	$39.00	-1.76%
Sep 2026	$41.52	$39.70	-4.68%
Aug 2026	$43.92	$41.65	-3.45%
Jul 2026	$43.77	$43.14	-1.24%
Jun 2026	$40.13	$43.68	+8.39%
May 2026	$40.09	$40.30	-0.30%
Apr 2026	$39.17	$40.42	+4.31%
Mar 2026	$38.74	$38.75	-0.84%
Feb 2026	$39.68	$39.08	-1.64%
Jan 2026	$37.10	$39.73	+6.00%
Dec 2025	$37.01	$37.48	+1.79%
Nov 2025	$35.24	$36.82	+3.69%

FRME Share Price FAQs

What is First Merchants Corporation share price today?

First Merchants Corporation share price today is $38.98 as on October 10, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of First Merchants Corporation stock?

The 52 week high of First Merchants Corporation stock is $45.32, while the 52 week low is $34.91 as of 10 Oct '26.

What is FRME's market capitalisation today?

FRME market capitalisation is $2.25B as of October 10, 2026, at 4:42 am IST.

What is FRME's net income for the last quarter?

FRME's net income for the last quarter is 43.51B USD.

What is the 5 year returns of FRME?

The 5 year returns of FRME is -6.27% as on 10 Oct '26.

What is the high & low stock price of FRME today?

FRME stock price hit a high of $39.47 and low of $38.87 as of 10 Oct '26.

Can I buy FRME shares in India?

Yes. You can buy FRME in India by opening an international trading account.