First Merchants Corporation Share Price
NASDAQ: FRME | Mid CapFirst Merchants Corporation Stock Performance
Open $42.52 | Prev. Close $42.89 | Circuit Range N/A |
Day Range $42.52 - $42.76 | Year Range $34.91 - $45.32 | Volume 19,790 |
Average Traded $42.58 |
First Merchants Corporation Share Price Today
As of 10 August 2026, First Merchants Corporation's share price is $42.58. The stock opened at $42.52, compared to its previous close of $42.89. During today's trading session, First Merchants Corporation's share price traded between $42.52 and $42.76, with an average price of $42.64. Over the past 52 weeks, the stock has recorded a high of $45.32 and a low of $34.91. In terms of performance, First Merchants Corporation's share price has risen by 8.96% over the last six months and is up 2.41% on a year-on-year basis.
First Merchants Corporation Share Price Chart
First Merchants Corporation Stock Fundamentals & Key Indicators
Market Cap $2.46B | PE Ratio (TTM) 10.92 | Dividend Yield 3.38% |
EPS (TTM) $3.90 | Revenue (TTM) $34.26M | Return On Equity (TTM) 9.16% |
Profit Margin 659.61% | Debt to Equity 6.71 | Quarterly Earnings Growth YoY 15.55% |
First Merchants Corporation Quarterly Profit & Loss
All figures in USD
First Merchants Corporation Annual Profit & Loss
All figures in USD
About First Merchants Corporation
First Merchants Corporation operates as the financial holding company for First Merchants Bank that provides commercial and consumer banking services. The company offers a range of financial services, including checking, savings, and deposit products; debit and credit cards; mortgages, home equity lending, vehicle loans, and personal loans; and local commercial lending, asset-based lending solutions, agricultural lending, commercial real estate solutions, debt capital markets, practice finance, public finance, small business administration lending, and sponsor finance services. It also provides personal and commercial wealth management services, trust services, retirement planning, brokerage, investment management, private banking, fiduciary estate, and financial planning services. The company operates banking locations in Indiana, Ohio, and Michigan counties. It offers its services through electronic and mobile delivery channels. First Merchants Corporation was founded in 1893 and is headquartered in Muncie, Indiana.
First Merchants Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $43.92 | $42.59 | -1.27% |
Jul 2026 | $43.77 | $43.14 | -1.24% |
Jun 2026 | $40.13 | $43.68 | +8.39% |
May 2026 | $40.09 | $40.30 | -0.30% |
Apr 2026 | $39.17 | $40.42 | +4.31% |
Mar 2026 | $38.74 | $38.75 | -0.84% |
Feb 2026 | $39.68 | $39.08 | -1.64% |
Jan 2026 | $37.10 | $39.73 | +6.00% |
Dec 2025 | $37.01 | $37.48 | +1.79% |
Nov 2025 | $35.24 | $36.82 | +3.69% |
Oct 2025 | $37.82 | $35.51 | -5.86% |
Sep 2025 | $40.80 | $37.72 | -9.28% |
FRME Share Price FAQs
What is First Merchants Corporation share price today?
What is the 52 week high and 52 week low of First Merchants Corporation stock?
What is FRME's market capitalisation today?
What is FRME's net income for the last quarter?
What is the 5 year returns of FRME?
What is the high & low stock price of FRME today?
Can I buy FRME shares in India?