First Merchants Corporation Share Price
NASDAQ: FRME | Mid CapFirst Merchants Corporation Stock Performance
First Merchants Corporation Share Price Today
As of 30 October 2026, First Merchants Corporation's share price is $41.09. The stock opened at $41.46, compared to its previous close of $40.63. During today's trading session, First Merchants Corporation's share price traded between $40.90 and $41.46, with an average price of $41.18. Over the past 52 weeks, the stock has recorded a high of $45.32 and a low of $34.91. In terms of performance, First Merchants Corporation's share price has risen by 1.67% over the last six months and is up 15.73% on a year-on-year basis.
First Merchants Corporation Share Price Chart
First Merchants Corporation Quarterly Profit & Loss
All figures in USD
First Merchants Corporation Annual Profit & Loss
All figures in USD
About First Merchants Corporation
First Merchants Corp, through its subsidiaries, provides its customers with financial services delivered locally by bankers. It offers personal banking, business banking, real estate mortgage lending, cash management services, brokerage, wealth management, and insurance. The company reports in only one segment, which is community banking.
First Merchants Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $39.35 | $41.10 | +3.53% |
Sep 2026 | $41.52 | $39.70 | -4.68% |
Aug 2026 | $43.92 | $41.65 | -3.45% |
Jul 2026 | $43.77 | $43.14 | -1.24% |
Jun 2026 | $40.13 | $43.68 | +8.39% |
May 2026 | $40.09 | $40.30 | -0.30% |
Apr 2026 | $39.17 | $40.42 | +4.31% |
Mar 2026 | $38.74 | $38.75 | -0.84% |
Feb 2026 | $39.68 | $39.08 | -1.64% |
Jan 2026 | $37.10 | $39.73 | +6.00% |
Dec 2025 | $37.01 | $37.48 | +1.79% |
Nov 2025 | $35.24 | $36.82 | +3.69% |