Home BancShares, Inc. Share Price

Home BancShares, Inc. Share Price

NYSE: HOMB | Mid Cap
$29.77
-$0.32 (-1.06%) Last updated on 31 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Home BancShares, Inc. Stock Performance

Open
$30.29
Prev. Close
$30.09
Circuit Range
N/A
Day Range
$29.71 - $30.30
Year Range
$25.50 - $31.70
Volume
99,598
Average Traded
$29.89

Home BancShares, Inc. Share Price Today

As of 31 October 2026, Home BancShares, Inc.'s share price is $29.77. The stock opened at $30.29, compared to its previous close of $30.09. During today's trading session, Home BancShares, Inc.'s share price traded between $29.71 and $30.30, with an average price of $30.01. Over the past 52 weeks, the stock has recorded a high of $31.70 and a low of $25.50. In terms of performance, Home BancShares, Inc.'s share price has risen by 10.83% over the last six months and is up 11.41% on a year-on-year basis.

Home BancShares, Inc. Share Price Chart

Line chart of the Home BancShares, Inc. price trend over the selected period. The price fell overall, ranging from 29.73 to 30.12, ending at 29.77.
$29.71$30.30
L
Show Current Price
H

Home BancShares, Inc. Stock Fundamentals & Key Indicators

Market Cap
$5.87B
PE Ratio (TTM)
12.50
Dividend Yield
2.74%
EPS (TTM)
$2.41
Revenue (TTM)
$1.48T
Return On Equity (TTM)
10.54%
Profit Margin
32.18%
Debt to Equity
0.16
Quarterly Earnings Growth YoY
-3.45%

Home BancShares, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$375.04$374.13$353.83$390.29
Net Profit$123.60$118.23$118.21$119.33
Net Profit Margin32.96%31.60%33.41%30.57%
Income ChangeN/A-4.34%-0.02%0.95%

Home BancShares, Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$1052.88$1344.99$1468.35$1477.33
Net Profit$305.26$392.93$402.24$475.44
Net Profit Margin28.99%29.21%27.39%32.18%
Income ChangeN/A28.72%2.37%18.20%

About Home BancShares, Inc.

Home BancShares Inc is a bank holding company that operates through its wholly owned community bank subsidiary, Centennial Bank. The bank provides a broad range of commercial and retail banking, as well as related financial services, to a diverse customer base. Its customer base includes businesses, real estate developers and investors, individuals, and municipalities. The company's loan portfolio, while diversified, is typically between half and two thirds in commercial real estate loans. The company's plan emphasizes growth, both through strategic acquisitions and organically within its existing markets. The company has one reportable segment: The Banking Segment.

Home BancShares, Inc. Historical Returns

Share price history by day, with open and close prices and the day's change
MonthOpenCloseChange %
Oct 2026
$28.11
$29.77
+5.59%
Sep 2026
$29.35
$28.20
-4.92%
Aug 2026
$31.04
$29.66
-4.48%
Jul 2026
$28.59
$31.05
+8.72%
Jun 2026
$26.53
$28.56
+6.73%
May 2026
$26.93
$26.76
-0.37%
Apr 2026
$27.06
$26.86
-0.32%
Mar 2026
$26.96
$26.95
-1.91%
Feb 2026
$28.75
$27.47
-5.03%
Jan 2026
$27.83
$28.93
+4.16%
Dec 2025
$28.16
$27.77
-1.03%
Nov 2025
$26.55
$28.06
+5.01%

HOMB Share Price FAQs