SouthState Bank Corporation Share Price
NYSE: SSB | Large CapSouthState Bank Corporation Stock Performance
Open $106.30 | Prev. Close $106.08 | Circuit Range N/A |
Day Range $105.61 - $106.63 | Year Range $85.13 - $111.96 | Volume 24,692 |
Average Traded $105.97 |
SouthState Bank Corporation Share Price Today
As of 29 August 2026, SouthState Bank Corporation's share price is $105.99. The stock opened at $106.30, compared to its previous close of $106.08. During today's trading session, SouthState Bank Corporation's share price traded between $105.61 and $106.63, with an average price of $106.12. Over the past 52 weeks, the stock has recorded a high of $111.96 and a low of $85.13. In terms of performance, SouthState Bank Corporation's share price has risen by 7.37% over the last six months and is up 3.84% on a year-on-year basis.
SouthState Bank Corporation Share Price Chart
SouthState Bank Corporation Stock Fundamentals & Key Indicators
Market Cap $10.71B | PE Ratio (TTM) 13.42 | Dividend Yield 2.16% |
EPS (TTM) $7.90 | Revenue (TTM) $71.99M | Return On Equity (TTM) 8.82% |
Profit Margin 1109.46% | Debt to Equity -6.42 | Quarterly Earnings Growth YoY 72.26% |
SouthState Bank Corporation Quarterly Profit & Loss
All figures in USD
SouthState Bank Corporation Annual Profit & Loss
All figures in USD
About SouthState Bank Corporation
SouthState Corporation operates as the bank holding company for SouthState Bank, National Association that provides a range of banking services and products to individuals and companies in the United States. The company offers checking accounts, savings accounts, money market accounts, and time deposit accounts; interest-bearing deposits, certificates of deposits, and other time deposits; and interest-bearing transaction accounts. It also provides bond accounting services for correspondents, asset/liability consulting related activities, international wires, and other clearing and corporate checking account services. In addition, the company offers commercial real estate, residential real estate, and commercial and industrial loans, as well as consumer loans, including auto, boat, and personal installment, as well as business, agriculture, real estate-secured (mortgage), home improvement, and manufactured housing loans. Further, it provides debit and credit card, mobile services, funds transfer products and services, and treasury management services comprising merchant, automated clearing house, lock-box, remote deposit capture, and other treasury services, as well as asset and wealth management, and other fiduciary and private banking services. Additionally, the company offers safe deposit boxes, bank money orders, wire transfer and ACH services, brokerage services, and alternative investment products, such as annuities and mutual funds, trust and asset management services; letters of credit and home equity lines of credit; and online, mobile, and telephone banking platforms. The company was formerly known as First Financial Holdings, Inc. and changed its name to SouthState Corporation in July 2013. SouthState Corporation was founded in 1933 and is headquartered in Winter Haven, Florida.
SouthState Bank Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $105.16 | $106.08 | +0.89% |
Jul 2026 | $100.18 | $105.14 | +5.27% |
Jun 2026 | $93.93 | $99.88 | +5.47% |
May 2026 | $97.48 | $94.70 | -3.02% |
Apr 2026 | $93.50 | $97.64 | +5.52% |
Mar 2026 | $98.27 | $92.53 | -6.26% |
Feb 2026 | $102.67 | $98.72 | -3.54% |
Jan 2026 | $93.37 | $102.34 | +8.80% |
Dec 2025 | $89.14 | $94.06 | +4.88% |
Nov 2025 | $88.20 | $89.68 | +1.15% |
Oct 2025 | $97.96 | $88.66 | -10.34% |
Sep 2025 | $100.98 | $98.88 | -3.13% |