US Stocks
/
SouthState Bank Corporation Share Price

SouthState Bank Corporation Share Price

NYSE: SSB | Large Cap
$105.99
-$0.09 (-0.08%) Last updated on 29 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

SouthState Bank Corporation Stock Performance

Open
$106.30
Prev. Close
$106.08
Circuit Range
N/A
Day Range
$105.61 - $106.63
Year Range
$85.13 - $111.96
Volume
24,692
Average Traded
$105.97

SouthState Bank Corporation Share Price Today

As of 29 August 2026, SouthState Bank Corporation's share price is $105.99. The stock opened at $106.30, compared to its previous close of $106.08. During today's trading session, SouthState Bank Corporation's share price traded between $105.61 and $106.63, with an average price of $106.12. Over the past 52 weeks, the stock has recorded a high of $111.96 and a low of $85.13. In terms of performance, SouthState Bank Corporation's share price has risen by 7.37% over the last six months and is up 3.84% on a year-on-year basis.

SouthState Bank Corporation Share Price Chart

$105.61$106.63
L
Show Current Price
H

SouthState Bank Corporation Stock Fundamentals & Key Indicators

Market Cap
$10.71B
PE Ratio (TTM)
13.42
Dividend Yield
2.16%
EPS (TTM)
$7.90
Revenue (TTM)
$71.99M
Return On Equity (TTM)
8.82%
Profit Margin
1109.46%
Debt to Equity
-6.42
Quarterly Earnings Growth YoY
72.26%

SouthState Bank Corporation Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$4.31M$4.86M$9.89M$9.54M$13.77M$21.20M
Net Profit$115.06M$132.37M$143.18M$89.08M$215.22M$246.64M
Net Profit Margin2668.89%2723.66%1447.28%933.26%1563.33%1163.18%
Income ChangeN/A15.05%8.17%-37.78%141.61%14.60%

SouthState Bank Corporation Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$110.00M$78.75M$49.10M$32.62M$71.99M
Net Profit$475.54M$496.05M$494.31M$534.78M$798.67M
Net Profit Margin432.29%629.86%1006.72%1639.48%1109.46%
Income ChangeN/A4.31%-0.35%8.19%49.34%

About SouthState Bank Corporation

SouthState Corporation operates as the bank holding company for SouthState Bank, National Association that provides a range of banking services and products to individuals and companies in the United States. The company offers checking accounts, savings accounts, money market accounts, and time deposit accounts; interest-bearing deposits, certificates of deposits, and other time deposits; and interest-bearing transaction accounts. It also provides bond accounting services for correspondents, asset/liability consulting related activities, international wires, and other clearing and corporate checking account services. In addition, the company offers commercial real estate, residential real estate, and commercial and industrial loans, as well as consumer loans, including auto, boat, and personal installment, as well as business, agriculture, real estate-secured (mortgage), home improvement, and manufactured housing loans. Further, it provides debit and credit card, mobile services, funds transfer products and services, and treasury management services comprising merchant, automated clearing house, lock-box, remote deposit capture, and other treasury services, as well as asset and wealth management, and other fiduciary and private banking services. Additionally, the company offers safe deposit boxes, bank money orders, wire transfer and ACH services, brokerage services, and alternative investment products, such as annuities and mutual funds, trust and asset management services; letters of credit and home equity lines of credit; and online, mobile, and telephone banking platforms. The company was formerly known as First Financial Holdings, Inc. and changed its name to SouthState Corporation in July 2013. SouthState Corporation was founded in 1933 and is headquartered in Winter Haven, Florida.

SouthState Bank Corporation Historical Returns

MonthOpenCloseChange %
Aug 2026
$105.16
$106.08
+0.89%
Jul 2026
$100.18
$105.14
+5.27%
Jun 2026
$93.93
$99.88
+5.47%
May 2026
$97.48
$94.70
-3.02%
Apr 2026
$93.50
$97.64
+5.52%
Mar 2026
$98.27
$92.53
-6.26%
Feb 2026
$102.67
$98.72
-3.54%
Jan 2026
$93.37
$102.34
+8.80%
Dec 2025
$89.14
$94.06
+4.88%
Nov 2025
$88.20
$89.68
+1.15%
Oct 2025
$97.96
$88.66
-10.34%
Sep 2025
$100.98
$98.88
-3.13%

SSB Share Price FAQs

What is SouthState Bank Corporation share price today?

chevron-up
SouthState Bank Corporation share price today is $105.99 as on August 29, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of SouthState Bank Corporation stock?

chevron-up
The 52 week high of SouthState Bank Corporation stock is $111.96, while the 52 week low is $85.13 as of 29 Aug '26.

What is SSB's market capitalisation today?

chevron-up
SSB market capitalisation is $10.71B as of August 29, 2026, at 6:01 pm IST.

What is SSB's net income for the last quarter?

chevron-up
SSB's net income for the last quarter is 0.25B USD.

What is the 5 year returns of SSB?

chevron-up
The 5 year returns of SSB is 54.55% as on 29 Aug '26.

What is the high & low stock price of SSB today?

chevron-up
SSB stock price hit a high of $106.63 and low of $105.61 as of 29 Aug '26.

Can I buy SSB shares in India?

chevron-up
Yes. You can buy SSB in India by opening an international trading account.