Carlyle Secured Lending, Inc. Share Price
NASDAQ: CGBD | Small CapCarlyle Secured Lending, Inc. Stock Performance
Open $10.69 | Prev. Close $10.66 | Circuit Range N/A |
Day Range $10.67 - $11.10 | Year Range $9.95 - $14.03 | Volume 66,399 |
Average Traded $10.99 |
Carlyle Secured Lending, Inc. Share Price Today
As of 10 August 2026, Carlyle Secured Lending, Inc.'s share price is $11.03. The stock opened at $10.69, compared to its previous close of $10.66. During today's trading session, Carlyle Secured Lending, Inc.'s share price traded between $10.67 and $11.10, with an average price of $10.88. Over the past 52 weeks, the stock has recorded a high of $14.03 and a low of $9.95. In terms of performance, Carlyle Secured Lending, Inc.'s share price has declined by 0.85% over the last six months and is down 21.19% on a year-on-year basis.
Carlyle Secured Lending, Inc. Share Price Chart
Carlyle Secured Lending, Inc. Stock Fundamentals & Key Indicators
Market Cap $746.93M | PE Ratio (TTM) 10.81 | Dividend Yield 13.96% |
EPS (TTM) $1.02 | Revenue (TTM) N/A | Return On Equity (TTM) 5.99% |
Profit Margin N/A | Debt to Equity 1.39 | Quarterly Earnings Growth YoY 21.89% |
Carlyle Secured Lending, Inc. Quarterly Profit & Loss
All figures in USD
Carlyle Secured Lending, Inc. Annual Profit & Loss
All figures in USD
About Carlyle Secured Lending, Inc.
Carlyle Secured Lending, Inc. is business development company specializing in first lien debt, senior secured loans, second lien senior secured loan unsecured debt, mezzanine debt and investments in equities. It specializes in directly investing. It specializes in middle market. It targets healthcare and pharmaceutical, aerospace and defense, high tech industries, business services, software, beverage food and tobacco, hotel gamming and leisure, banking finance insurance and in real estate sector. The fund seeks to invest across United States of America, Luxembourg, Cayman Islands, Cyprus, and United Kingdom. It invests in companies with EBITDA between $25 million and $100 million.
Carlyle Secured Lending, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $10.15 | $11.04 | +10.46% |
Jul 2026 | $10.82 | $9.99 | -5.17% |
Jun 2026 | $10.86 | $10.54 | -2.63% |
May 2026 | $11.93 | $10.82 | -8.88% |
Apr 2026 | $10.86 | $11.88 | +8.50% |
Mar 2026 | $10.95 | $10.95 | -1.62% |
Feb 2026 | $12.09 | $11.13 | -9.15% |
Jan 2026 | $12.51 | $12.24 | -2.08% |
Dec 2025 | $12.65 | $12.51 | -0.99% |
Nov 2025 | $12.44 | $12.63 | -0.08% |
Oct 2025 | $12.44 | $12.64 | +1.08% |
Sep 2025 | $13.85 | $12.51 | -10.65% |
CGBD Share Price FAQs
What is Carlyle Secured Lending, Inc. share price today?
What is the 52 week high and 52 week low of Carlyle Secured Lending, Inc. stock?
What is CGBD's market capitalisation today?
What is CGBD's net income for the last quarter?
What is the 5 year returns of CGBD?
What is the high & low stock price of CGBD today?
Can I buy CGBD shares in India?