Carlyle Secured Lending, Inc. Share Price
NASDAQ: CGBD | Small CapCarlyle Secured Lending, Inc. Stock Performance
Carlyle Secured Lending, Inc. Share Price Today
As of 30 October 2026, Carlyle Secured Lending, Inc.'s share price is $10.82. The stock opened at $10.63, compared to its previous close of $10.56. During today's trading session, Carlyle Secured Lending, Inc.'s share price traded between $10.63 and $10.80, with an average price of $10.71. Over the past 52 weeks, the stock has recorded a high of $13.24 and a low of $9.95. In terms of performance, Carlyle Secured Lending, Inc.'s share price has declined by 8.88% over the last six months and is down 14.40% on a year-on-year basis.
Carlyle Secured Lending, Inc. Share Price Chart
Carlyle Secured Lending, Inc. Quarterly Profit & Loss
All figures in USD
Carlyle Secured Lending, Inc. Annual Profit & Loss
All figures in USD
About Carlyle Secured Lending, Inc.
Carlyle Secured Lending Inc is a specialty finance company that is a closed-end, externally managed, non-diversified management investment company. It focuses on providing directly originated, financing solutions across the capital structure, with a focus on senior secured lending to middle-market companies located in the United States. The company's investment objective is to generate current income and capital appreciation through debt investments in U.S. middle-market companies.
Carlyle Secured Lending, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $10.71 | $10.80 | +0.98% |
Sep 2026 | $11.82 | $10.70 | -8.27% |
Aug 2026 | $10.15 | $11.66 | +16.77% |
Jul 2026 | $10.82 | $9.99 | -5.17% |
Jun 2026 | $10.86 | $10.54 | -2.63% |
May 2026 | $11.93 | $10.82 | -8.88% |
Apr 2026 | $10.86 | $11.88 | +8.50% |
Mar 2026 | $10.95 | $10.95 | -1.62% |
Feb 2026 | $12.09 | $11.13 | -9.15% |
Jan 2026 | $12.51 | $12.24 | -2.08% |
Dec 2025 | $12.65 | $12.51 | -0.99% |
Nov 2025 | $12.44 | $12.63 | -0.08% |