Eagle Materials, Inc. Share Price
NYSE: EXP | Mid CapEagle Materials, Inc. Stock Performance
Eagle Materials, Inc. Share Price Today
As of 30 October 2026, Eagle Materials, Inc.'s share price is $181.76. The stock opened at $176.05, compared to its previous close of $173.58. During today's trading session, Eagle Materials, Inc.'s share price traded between $176.05 and $183.74, with an average price of $179.90. Over the past 52 weeks, the stock has recorded a high of $245.30 and a low of $160.11. In terms of performance, Eagle Materials, Inc.'s share price has declined by 13.59% over the last six months and is down 14.34% on a year-on-year basis.
Eagle Materials, Inc. Share Price Chart
Eagle Materials, Inc. Quarterly Profit & Loss
All figures in USD
Eagle Materials, Inc. Annual Profit & Loss
All figures in USD
About Eagle Materials, Inc.
Eagle Materials Inc is engaged in the manufacture of heavy construction products and light building materials. Its primary products, Cement and Gypsum Wallboard, are essential for building, expanding, and repairing roads, highways, and residential, commercial, and industrial structures across America. The business is organized into two sectors: Heavy Materials, which includes the Cement and Concrete and Aggregates segments, and Light Materials, which includes the Gypsum Wallboard and Recycled Paperboard segments. The primary end market for the Cement and Concrete and Aggregates segments is infrastructure, while the primary end market for the Gypsum Wallboard and Recycled Paperboard segments is residential construction.
Eagle Materials, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $170.49 | $181.81 | +6.35% |
Sep 2026 | $191.51 | $170.96 | -13.55% |
Aug 2026 | $212.14 | $197.76 | -3.66% |
Jul 2026 | $221.90 | $205.28 | -8.86% |
Jun 2026 | $216.93 | $225.24 | +1.80% |
May 2026 | $207.79 | $221.26 | +5.19% |
Apr 2026 | $191.45 | $210.34 | +10.80% |
Mar 2026 | $217.05 | $189.84 | -15.22% |
Feb 2026 | $206.60 | $223.91 | +9.86% |
Jan 2026 | $206.57 | $203.81 | -1.50% |
Dec 2025 | $220.44 | $206.90 | -7.62% |
Nov 2025 | $211.89 | $223.96 | +5.55% |