Eagle Materials, Inc. Share Price
NYSE: EXP | Mid CapEagle Materials, Inc. Stock Performance
Eagle Materials, Inc. Share Price Today
As of 19 September 2026, Eagle Materials, Inc.'s share price is $176.92. The stock opened at $176.13, compared to its previous close of $177.73. During today's trading session, Eagle Materials, Inc.'s share price traded between $175.78 and $178.44, with an average price of $177.11. Over the past 52 weeks, the stock has recorded a high of $245.30 and a low of $172.23. In terms of performance, Eagle Materials, Inc.'s share price has declined by 6.80% over the last six months and is down 24.13% on a year-on-year basis.
Eagle Materials, Inc. Share Price Chart
Eagle Materials, Inc. Quarterly Profit & Loss
All figures in USD
Eagle Materials, Inc. Annual Profit & Loss
All figures in USD
About Eagle Materials, Inc.
Eagle Materials Inc., through its subsidiaries, manufactures and sells heavy construction products and light building materials in the United States. The company operates in four segments: Cement, Concrete and Aggregates, Gypsum Wallboard, and Recycled Paperboard. It engages in the mining of limestone for the manufacture, production, distribution, and sale of portland cement, including Portland limestone cement; grinding and sale of slag; and mining of gypsum for the manufacture and sale of gypsum wallboards used to finish the interior walls and ceilings in residential, commercial, and industrial structures, as well as well as containerboard and lightweight packaging grades. The company is also involved in the manufacture and sale of recycled paperboard to the gypsum wallboard industry and other paperboard converters; sale of readymix concrete; and mining and sale of aggregates, such as crushed stone, sand, and gravel. Its products are used in commercial and residential construction; public construction projects to build, expand, and repair roads and highways; and repair and remodel activities. The company was formerly known as Centex Construction Products, Inc. and changed its name to Eagle Materials, Inc. in January 2004. Eagle Materials Inc. was founded in 1963 and is headquartered in Dallas, Texas.
Eagle Materials, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $191.51 | $176.76 | -10.62% |
Aug 2026 | $212.14 | $197.76 | -3.66% |
Jul 2026 | $221.90 | $205.28 | -8.86% |
Jun 2026 | $216.93 | $225.24 | +1.80% |
May 2026 | $207.79 | $221.26 | +5.19% |
Apr 2026 | $191.45 | $210.34 | +10.80% |
Mar 2026 | $217.05 | $189.84 | -15.22% |
Feb 2026 | $206.60 | $223.91 | +9.86% |
Jan 2026 | $206.57 | $203.81 | -1.50% |
Dec 2025 | $220.44 | $206.90 | -7.62% |
Nov 2025 | $211.89 | $223.96 | +5.55% |
Oct 2025 | $233.31 | $212.19 | -9.01% |