First Bank Share Price
NASDAQ: FRBAFirst Bank Stock Performance
First Bank Share Price Today
As of 30 October 2026, First Bank's share price is $19.43. The stock opened at $19.75, compared to its previous close of $19.33. During today's trading session, First Bank's share price traded between $19.43 and $19.75, with an average price of $19.59. Over the past 52 weeks, the stock has recorded a high of $19.95 and a low of $14.60. In terms of performance, First Bank's share price has risen by 31.46% over the last six months and is up 25.35% on a year-on-year basis.
First Bank Share Price Chart
About First Bank
First Bank is a full-service commercial bank, with target businesses from individuals, businesses, and governmental entities located in service regions throughout New Jersey and eastern Pennsylvania, with a particular focus between New York City and Philadelphia. The group focuses on traditional deposit and loan products with businesses and individuals living and working in markets as the source of business. Its services are Business Banking, Personal Banking, Digital Banking, and Lending.
First Bank Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $17.08 | $19.43 | +12.57% |
Sep 2026 | $17.79 | $17.26 | -3.47% |
Aug 2026 | $18.69 | $17.88 | -3.35% |
Jul 2026 | $17.85 | $18.50 | +3.82% |
Jun 2026 | $15.50 | $17.82 | +13.87% |
May 2026 | $14.76 | $15.65 | +5.89% |
Apr 2026 | $15.90 | $14.78 | -7.88% |
Mar 2026 | $15.99 | $16.05 | +0.85% |
Feb 2026 | $16.86 | $15.91 | -4.79% |
Jan 2026 | $16.23 | $16.71 | +1.52% |
Dec 2025 | $15.72 | $16.46 | +5.04% |
Nov 2025 | $15.74 | $15.67 | +1.10% |