Independent Bank Corporation Share Price
NASDAQ: IBCP | Small CapIndependent Bank Corporation Stock Performance
Independent Bank Corporation Share Price Today
As of 31 October 2026, Independent Bank Corporation's share price is $36.59. The stock opened at $37.01, compared to its previous close of $37.11. During today's trading session, Independent Bank Corporation's share price traded between $36.50 and $37.01, with an average price of $36.75. Over the past 52 weeks, the stock has recorded a high of $38.98 and a low of $29.90. In terms of performance, Independent Bank Corporation's share price has risen by 10.13% over the last six months and is up 21.12% on a year-on-year basis.
Independent Bank Corporation Share Price Chart
Independent Bank Corporation Quarterly Profit & Loss
All figures in USD
Independent Bank Corporation Annual Profit & Loss
All figures in USD
About Independent Bank Corporation
Independent Bank Corp. operates as a commercial bank. It offers a broad range of banking services to individuals and businesses, including checking and savings accounts, commercial lending, direct and indirect consumer financing, mortgage lending, and safe deposit box services. It also provides internet and mobile banking capabilities to its customers. The firm's principal markets are the rural and suburban communities across Lower Michigan. The firm generates the majority of its revenue from Interest and fees on loans.
Independent Bank Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $34.98 | $36.53 | +3.69% |
Sep 2026 | $36.49 | $35.23 | -3.90% |
Aug 2026 | $38.94 | $36.66 | -3.96% |
Jul 2026 | $36.34 | $38.17 | +5.81% |
Jun 2026 | $34.03 | $36.08 | +4.95% |
May 2026 | $33.03 | $34.38 | +3.46% |
Apr 2026 | $33.57 | $33.23 | -0.26% |
Mar 2026 | $35.24 | $33.31 | -3.95% |
Feb 2026 | $35.87 | $34.68 | -1.10% |
Jan 2026 | $32.17 | $35.06 | +7.83% |
Dec 2025 | $32.96 | $32.52 | -0.34% |
Nov 2025 | $30.38 | $32.63 | +8.01% |