TowneBank Share Price
NASDAQ: TOWNTowneBank Stock Performance
TowneBank Share Price Today
As of 30 October 2026, TowneBank's share price is $36.44. The stock opened at $36.70, compared to its previous close of $36.05. During today's trading session, TowneBank's share price traded between $36.30 and $36.70, with an average price of $36.50. Over the past 52 weeks, the stock has recorded a high of $38.91 and a low of $31.91. In terms of performance, TowneBank's share price has risen by 2.39% over the last six months and is up 12.12% on a year-on-year basis.
TowneBank Share Price Chart
About TowneBank
Towne Bank is a financial services company serving individuals, commercial enterprises and professionals, offering retail and commercial banking services in Virginia and North Carolina. The company has four reportable segments: Banking, which provides loan and deposit services, commercial mortgage brokerage, and investment and asset management services; Mortgage, which originates mortgage loans principally sold in the secondary market through purchase commitments from investors; Resort Vacation Management, which provides residential resort property management services; and Insurance, which provides property, casualty, life and health insurance solutions for businesses, individuals and community organizations through a variety of carriers.
TowneBank Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $35.50 | $36.42 | +2.19% |
Sep 2026 | $37.20 | $35.65 | -4.65% |
Aug 2026 | $38.13 | $37.38 | -1.38% |
Jul 2026 | $36.46 | $37.91 | +4.59% |
Jun 2026 | $33.74 | $36.24 | +6.38% |
May 2026 | $35.38 | $34.07 | -4.27% |
Apr 2026 | $33.92 | $35.59 | +5.69% |
Mar 2026 | $33.61 | $33.67 | -1.75% |
Feb 2026 | $34.89 | $34.27 | -2.07% |
Jan 2026 | $33.33 | $35.00 | +4.85% |
Dec 2025 | $33.53 | $33.38 | -0.52% |
Nov 2025 | $32.30 | $33.55 | +3.25% |