FB Financial Corporation Share Price
NYSE: FBK | Mid CapFB Financial Corporation Stock Performance
FB Financial Corporation Share Price Today
As of 30 October 2026, FB Financial Corporation's share price is $53.69. The stock opened at $53.47, compared to its previous close of $52.99. During today's trading session, FB Financial Corporation's share price traded between $53.41 and $53.94, with an average price of $53.67. Over the past 52 weeks, the stock has recorded a high of $62.37 and a low of $49.33. In terms of performance, FB Financial Corporation's share price has declined by 0.76% over the last six months and is down 0.65% on a year-on-year basis.
FB Financial Corporation Share Price Chart
FB Financial Corporation Quarterly Profit & Loss
All figures in USD
FB Financial Corporation Annual Profit & Loss
All figures in USD
About FB Financial Corporation
FB Financial Corp is a bank holding company. The company through its wholly-owned bank subsidiary provides commercial and consumer banking services to clients in select markets in Tennessee, North Alabama, and North Georgia. The company segment includes Banking and Mortgage. It generates majority of revenue from the Banking segment which provides a full range of deposit and lending products and services to corporate, commercial, and consumer customers. The Mortgage segment includes the servicing of residential mortgage loans and the packaging and securitization of loans to governmental agencies.
FB Financial Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $51.39 | $53.70 | +3.82% |
Sep 2026 | $56.74 | $51.73 | -10.16% |
Aug 2026 | $60.34 | $57.58 | -4.61% |
Jul 2026 | $56.20 | $60.36 | +9.23% |
Jun 2026 | $52.23 | $55.26 | +4.60% |
May 2026 | $54.05 | $52.83 | -2.35% |
Apr 2026 | $52.50 | $54.10 | +4.27% |
Mar 2026 | $54.01 | $51.88 | -5.00% |
Feb 2026 | $58.43 | $54.62 | -5.22% |
Jan 2026 | $55.08 | $57.62 | +3.26% |
Dec 2025 | $55.48 | $55.80 | -0.13% |
Nov 2025 | $53.84 | $55.87 | +3.39% |