Trane Technologies plc Share Price
NYSE: TT | Large CapTrane Technologies plc Stock Performance
Trane Technologies plc Share Price Today
As of 29 October 2026, Trane Technologies plc's share price is $422.41. The stock opened at $421.70, compared to its previous close of $449.06. During today's trading session, Trane Technologies plc's share price traded between $411.95 and $425.05, with an average price of $418.50. Over the past 52 weeks, the stock has recorded a high of $505.63 and a low of $349.00. In terms of performance, Trane Technologies plc's share price has declined by 14.20% over the last six months and is down 5.87% on a year-on-year basis.
Trane Technologies plc Share Price Chart
Trane Technologies plc Quarterly Profit & Loss
All figures in USD
Trane Technologies plc Annual Profit & Loss
All figures in USD
About Trane Technologies plc
Trane Technologies manufactures and services commercial and residential HVAC systems and transportation refrigeration solutions under its prominent Trane, American Standard, and Thermo King brands. The company generates approximately 70% of sales from equipment and 30% from parts and services. While the firm is domiciled in Ireland, North America accounts for approximately 80% of its revenue, with 13% from EMEA and 7% Asia-Pacific. The company was formed in 2020 when its former parent, Ingersoll Rand, merged with Gardner Denver in a tax-advantaged reverse Morris trust transaction.
Trane Technologies plc Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $449.58 | $416.99 | -7.88% |
Sep 2026 | $447.05 | $452.68 | -0.38% |
Aug 2026 | $457.96 | $454.42 | -0.14% |
Jul 2026 | $482.68 | $455.05 | -7.38% |
Jun 2026 | $444.29 | $491.29 | +8.83% |
May 2026 | $494.50 | $451.41 | -8.31% |
Apr 2026 | $421.25 | $492.32 | +18.12% |
Mar 2026 | $459.50 | $416.78 | -9.82% |
Feb 2026 | $419.82 | $462.17 | +9.94% |
Jan 2026 | $390.36 | $420.38 | +7.96% |
Dec 2025 | $418.06 | $389.38 | -7.54% |
Nov 2025 | $448.62 | $421.14 | -6.16% |