Ecolab, Inc. Share Price
NYSE: ECL | Large CapEcolab, Inc. Stock Performance
Ecolab, Inc. Share Price Today
As of 31 October 2026, Ecolab, Inc.'s share price is $302.95. The stock opened at $303.98, compared to its previous close of $300.90. During today's trading session, Ecolab, Inc.'s share price traded between $301.29 and $305.31, with an average price of $303.30. Over the past 52 weeks, the stock has recorded a high of $309.14 and a low of $243.22. In terms of performance, Ecolab, Inc.'s share price has risen by 16.21% over the last six months and is up 18.15% on a year-on-year basis.
Ecolab, Inc. Share Price Chart
Ecolab, Inc. Quarterly Profit & Loss
All figures in USD
Ecolab, Inc. Annual Profit & Loss
All figures in USD
About Ecolab, Inc.
Ecolab produces and markets cleaning and sanitation products for the industrial manufacturing, data center, hospitality, healthcare, and life sciences markets. The firm is the global market share leader in this category with a wide array of products and services, including dish and laundry washing systems, pest control, and infection control products. Additionally, Ecolab sells customized water management and cooling solutions across its end markets. The company has a strong hold on the US market and is growing its presence abroad.
Ecolab, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $271.90 | $302.67 | +9.98% |
Sep 2026 | $282.34 | $275.21 | -3.74% |
Aug 2026 | $280.31 | $285.91 | +2.97% |
Jul 2026 | $279.36 | $277.66 | -0.25% |
Jun 2026 | $253.97 | $278.36 | +8.70% |
May 2026 | $262.09 | $256.07 | -1.77% |
Apr 2026 | $267.32 | $260.69 | -1.97% |
Mar 2026 | $301.82 | $265.92 | -13.74% |
Feb 2026 | $282.64 | $308.28 | +9.30% |
Jan 2026 | $260.87 | $282.06 | +7.39% |
Dec 2025 | $274.03 | $262.65 | -4.60% |
Nov 2025 | $257.50 | $275.31 | +7.37% |