US Stocks
/
The Sherwin-Williams Company Share Price
The Sherwin-Williams Company Share Price

The Sherwin-Williams Company Share Price

NYSE: SHW | Large Cap
$320.71
-$0.38 (-0.12%) Last updated on 19 Sep, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

The Sherwin-Williams Company Stock Performance

Open
$318.05
Prev. Close
$321.08
Circuit Range
N/A
Day Range
$316.37 - $321.39
Year Range
$289.97 - $376.98
Volume
53,558
Average Traded
$319.76

The Sherwin-Williams Company Share Price Today

As of 20 September 2026, The Sherwin-Williams Company's share price is $320.71. The stock opened at $318.05, compared to its previous close of $321.08. During today's trading session, The Sherwin-Williams Company's share price traded between $316.37 and $321.39, with an average price of $318.88. Over the past 52 weeks, the stock has recorded a high of $376.98 and a low of $289.97. In terms of performance, The Sherwin-Williams Company's share price has risen by 0.04% over the last six months and is down 7.34% on a year-on-year basis.

The Sherwin-Williams Company Share Price Chart

$316.37$321.39
L
Show Current Price
H

The Sherwin-Williams Company Stock Fundamentals & Key Indicators

Market Cap
$79.41B
PE Ratio (TTM)
30.93
Dividend Yield
0.99%
EPS (TTM)
$10.37
Revenue (TTM)
$23.57B
Return On Equity (TTM)
55.86%
Profit Margin
10.90%
Debt to Equity
1.50
Quarterly Earnings Growth YoY
3.34%

The Sherwin-Williams Company Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$5.37B$6.27B$6.16B$5.31B$6.31B$6.36B
Net Profit$505.20M$889.90M$806.20M$503.90M$754.70M$833.10M
Net Profit Margin9.41%14.19%13.08%9.50%11.95%13.10%
Income ChangeN/A76.15%-9.41%-37.50%49.77%10.39%

The Sherwin-Williams Company Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$19.94B$22.15B$23.05B$23.10B$23.57B
Net Profit$1.86B$2.02B$2.39B$2.68B$2.57B
Net Profit Margin9.35%9.12%10.36%11.61%10.90%
Income ChangeN/A8.35%18.25%12.25%-4.21%

About The Sherwin-Williams Company

The Sherwin-Williams Company, founded in 1866 and based in Cleveland, Ohio, is a global leader in paints and coatings. It manufactures and sells a wide range of paint products to professional, industrial, and retail customers through company-operated stores and global distributors. Sherwin-Williams owns brands like Valspar and Dutch Boy.

The Sherwin-Williams Company Historical Returns

MonthOpenCloseChange %
Sep 2026
$336.07
$320.61
-7.09%
Aug 2026
$350.73
$345.09
+1.27%
Jul 2026
$342.80
$340.76
-0.99%
Jun 2026
$298.75
$344.16
+13.29%
May 2026
$324.91
$303.78
-5.59%
Apr 2026
$323.47
$321.76
+0.37%
Mar 2026
$355.31
$320.58
-11.58%
Feb 2026
$357.27
$362.56
+2.23%
Jan 2026
$323.42
$354.66
+9.44%
Dec 2025
$340.12
$324.06
-5.67%
Nov 2025
$341.74
$343.55
-0.38%
Oct 2025
$344.53
$344.87
-0.36%

SHW Share Price FAQs

What is The Sherwin-Williams Company share price today?

chevron-up
The Sherwin-Williams Company share price today is $320.71 as on September 19, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of The Sherwin-Williams Company stock?

chevron-up
The 52 week high of The Sherwin-Williams Company stock is $376.98, while the 52 week low is $289.97 as of 19 Sep '26.

What is SHW's market capitalisation today?

chevron-up
SHW market capitalisation is $79.41B as of September 20, 2026, at 8:42 pm IST.

What is SHW's net income for the last quarter?

chevron-up
SHW's net income for the last quarter is 0.83B USD.

What is the 5 year returns of SHW?

chevron-up
The 5 year returns of SHW is 14.65% as on 19 Sep '26.

What is the high & low stock price of SHW today?

chevron-up
SHW stock price hit a high of $321.39 and low of $316.37 as of 19 Sep '26.

Can I buy SHW shares in India?

chevron-up
Yes. You can buy SHW in India by opening an international trading account.