The Sherwin-Williams Company Share Price

The Sherwin-Williams Company Share Price

NYSE: SHW | Large Cap
$332.67
+$3.21 (0.97%) Last updated on 31 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

The Sherwin-Williams Company Stock Performance

Open
$332.56
Prev. Close
$329.46
Circuit Range
N/A
Day Range
$329.59 - $334.70
Year Range
$289.97 - $376.98
Volume
1,34,587
Average Traded
$331.80

The Sherwin-Williams Company Share Price Today

As of 31 October 2026, The Sherwin-Williams Company's share price is $332.67. The stock opened at $332.56, compared to its previous close of $329.46. During today's trading session, The Sherwin-Williams Company's share price traded between $329.59 and $334.70, with an average price of $332.15. Over the past 52 weeks, the stock has recorded a high of $376.98 and a low of $289.97. In terms of performance, The Sherwin-Williams Company's share price has risen by 3.39% over the last six months and is down 3.54% on a year-on-year basis.

The Sherwin-Williams Company Share Price Chart

Line chart of the The Sherwin-Williams Company price trend over the selected period. The price rose overall, ranging from 329.59 to 334.47, ending at 332.73.
$329.59$334.70
L
Show Current Price
H

The Sherwin-Williams Company Stock Fundamentals & Key Indicators

Market Cap
$82.37B
PE Ratio (TTM)
N/A
Dividend Yield
N/A
EPS (TTM)
N/A
Revenue (TTM)
$23.57B
Return On Equity (TTM)
N/A
Profit Margin
10.90%
Debt to Equity
N/A
Quarterly Earnings Growth YoY
72.19%

The Sherwin-Williams Company Quarterly Profit & Loss

All figures in USD

ParticularsDec 2025Mar 2026Jun 2026Sep 2026
Revenue$5595.90$5666.90$6789.30$6860.00
Net Profit$476.80$534.70$843.60$821.00
Net Profit Margin8.52%9.44%12.43%11.97%
Income ChangeN/A12.14%57.77%-2.68%

The Sherwin-Williams Company Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$22.15$23.05$23.10$23.57
Net Profit$2.02$2.39$2.68$2.57
Net Profit Margin9.12%10.37%11.60%10.90%
Income ChangeN/A18.32%12.13%-4.10%

About The Sherwin-Williams Company

Sherwin-Williams is the largest global manufacturer of paints and coatings. The company focuses on the development, manufacturing, and distribution of paint, coatings, and related products to customers ranging from professional painters and contractors to industrial manufacturers to do-it-yourself consumers. Sherwin organizes its operations into three primary segments: the paint stores group is the largest segment and includes the company's network of over 4,800 company-owned stores; the consumer brands group sells branded architectural paints through big-box retailers such as Lowe's, and the performance coatings group provides specialized coatings for industrial applications, such as automotive refinishing, packaging, and industrial wood.

The Sherwin-Williams Company Historical Returns

Share price history by day, with open and close prices and the day's change
MonthOpenCloseChange %
Oct 2026
$320.07
$332.75
+2.79%
Sep 2026
$336.07
$323.71
-6.20%
Aug 2026
$350.73
$345.09
+1.27%
Jul 2026
$342.80
$340.76
-0.99%
Jun 2026
$298.75
$344.16
+13.29%
May 2026
$324.91
$303.78
-5.59%
Apr 2026
$323.47
$321.76
+0.37%
Mar 2026
$355.31
$320.58
-11.58%
Feb 2026
$357.27
$362.56
+2.23%
Jan 2026
$323.42
$354.66
+9.44%
Dec 2025
$340.12
$324.06
-5.67%
Nov 2025
$341.74
$343.55
-0.38%

SHW Share Price FAQs