The Sherwin-Williams Company Share Price
NYSE: SHW | Large CapThe Sherwin-Williams Company Stock Performance
The Sherwin-Williams Company Share Price Today
As of 11 October 2026, The Sherwin-Williams Company's share price is $319.37. The stock opened at $320.52, compared to its previous close of $321.34. During today's trading session, The Sherwin-Williams Company's share price traded between $318.28 and $320.96, with an average price of $319.62. Over the past 52 weeks, the stock has recorded a high of $376.98 and a low of $289.97. In terms of performance, The Sherwin-Williams Company's share price has declined by 0.74% over the last six months and is down 7.40% on a year-on-year basis.
The Sherwin-Williams Company Share Price Chart
The Sherwin-Williams Company Quarterly Profit & Loss
All figures in USD
The Sherwin-Williams Company Annual Profit & Loss
All figures in USD
About The Sherwin-Williams Company
Sherwin-Williams is the largest global manufacturer of paints and coatings. The company focuses on the development, manufacturing, and distribution of paint, coatings, and related products to customers ranging from professional painters and contractors to industrial manufacturers to do-it-yourself consumers. Sherwin organizes its operations into three primary segments: the paint stores group is the largest segment and includes the company's network of over 4,800 company-owned stores; the consumer brands group sells branded architectural paints through big-box retailers such as Lowe's, and the performance coatings group provides specialized coatings for industrial applications, such as automotive refinishing, packaging, and industrial wood.
The Sherwin-Williams Company Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $320.07 | $319.48 | -1.31% |
Sep 2026 | $336.07 | $323.71 | -6.20% |
Aug 2026 | $350.73 | $345.09 | +1.27% |
Jul 2026 | $342.80 | $340.76 | -0.99% |
Jun 2026 | $298.75 | $344.16 | +13.29% |
May 2026 | $324.91 | $303.78 | -5.59% |
Apr 2026 | $323.47 | $321.76 | +0.37% |
Mar 2026 | $355.31 | $320.58 | -11.58% |
Feb 2026 | $357.27 | $362.56 | +2.23% |
Jan 2026 | $323.42 | $354.66 | +9.44% |
Dec 2025 | $340.12 | $324.06 | -5.67% |
Nov 2025 | $341.74 | $343.55 | -0.38% |