The Sherwin-Williams Company Share Price
NYSE: SHW | Large CapThe Sherwin-Williams Company Stock Performance
Open $364.94 | Prev. Close $369.52 | Circuit Range N/A |
Day Range $361.28 - $364.94 | Year Range $289.97 - $379.49 | Volume 73,612 |
Average Traded $362.71 |
The Sherwin-Williams Company Share Price Today
As of 11 August 2026, The Sherwin-Williams Company's share price is $362.64. The stock opened at $364.94, compared to its previous close of $369.52. During today's trading session, The Sherwin-Williams Company's share price traded between $361.28 and $364.94, with an average price of $363.11. Over the past 52 weeks, the stock has recorded a high of $379.49 and a low of $289.97. In terms of performance, The Sherwin-Williams Company's share price has risen by 0.02% over the last six months and is down 0.92% on a year-on-year basis.
The Sherwin-Williams Company Share Price Chart
The Sherwin-Williams Company Stock Fundamentals & Key Indicators
Market Cap $89.79B | PE Ratio (TTM) 34.97 | Dividend Yield 0.88% |
EPS (TTM) $10.37 | Revenue (TTM) $23.57B | Return On Equity (TTM) 55.86% |
Profit Margin 10.90% | Debt to Equity 1.50 | Quarterly Earnings Growth YoY 3.34% |
The Sherwin-Williams Company Quarterly Profit & Loss
All figures in USD
The Sherwin-Williams Company Annual Profit & Loss
All figures in USD
About The Sherwin-Williams Company
The Sherwin-Williams Company, founded in 1866 and based in Cleveland, Ohio, is a global leader in paints and coatings. It manufactures and sells a wide range of paint products to professional, industrial, and retail customers through company-operated stores and global distributors. Sherwin-Williams owns brands like Valspar and Dutch Boy.
The Sherwin-Williams Company Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $350.73 | $362.64 | +6.42% |
Jul 2026 | $342.80 | $340.76 | -0.99% |
Jun 2026 | $298.75 | $344.16 | +13.29% |
May 2026 | $324.91 | $303.78 | -5.59% |
Apr 2026 | $323.47 | $321.76 | +0.37% |
Mar 2026 | $355.31 | $320.58 | -11.58% |
Feb 2026 | $357.27 | $362.56 | +2.23% |
Jan 2026 | $323.42 | $354.66 | +9.44% |
Dec 2025 | $340.12 | $324.06 | -5.67% |
Nov 2025 | $341.74 | $343.55 | -0.38% |
Oct 2025 | $344.53 | $344.87 | -0.36% |
Sep 2025 | $361.85 | $346.13 | -5.43% |
SHW Share Price FAQs
What is The Sherwin-Williams Company share price today?
What is the 52 week high and 52 week low of The Sherwin-Williams Company stock?
What is SHW's market capitalisation today?
What is SHW's net income for the last quarter?
What is the 5 year returns of SHW?
What is the high & low stock price of SHW today?
Can I buy SHW shares in India?