Hawkins, Inc. Share Price
NASDAQ: HWKN | Mid CapHawkins, Inc. Stock Performance
Hawkins, Inc. Share Price Today
As of 29 October 2026, Hawkins, Inc.'s share price is $153.90. The stock opened at $154.91, compared to its previous close of $153.90. During today's trading session, Hawkins, Inc.'s share price traded between $153.35 and $154.91, with an average price of $154.13. Over the past 52 weeks, the stock has recorded a high of $171.69 and a low of $116.27. In terms of performance, Hawkins, Inc.'s share price has declined by 8.46% over the last six months and is up 8.67% on a year-on-year basis.
Hawkins, Inc. Share Price Chart
Hawkins, Inc. Quarterly Profit & Loss
All figures in USD
Hawkins, Inc. Annual Profit & Loss
All figures in USD
About Hawkins, Inc.
Hawkins Inc manufactures and sells a variety of chemicals and ingredients. The firm organizes itself into three segments based on the product type. The Industrial Solutions segment, provides industrial chemicals, products and services to industries such as industrial manufacturing, chemical processing, electronics, energy, plating, and surface finishing. The water treatment segment, which generates the majority of revenue sells chemicals and equipment used to treat potable water, municipal and industrial wastewater, industrial process water, and non-residential swimming pool water. Food and Health Sciences segment specializes in processing and formulation solutions as well as ingredient distribution to manufacturers in the nutrition, food, pharmaceutical, and agricultural markets.
Hawkins, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $124.00 | $153.35 | +21.52% |
Sep 2026 | $120.44 | $126.19 | +6.66% |
Aug 2026 | $130.67 | $118.31 | -7.54% |
Jul 2026 | $141.05 | $127.97 | -9.98% |
Jun 2026 | $156.00 | $142.15 | -9.01% |
May 2026 | $169.32 | $156.22 | -7.08% |
Apr 2026 | $156.21 | $168.13 | +9.36% |
Mar 2026 | $148.85 | $153.74 | +3.63% |
Feb 2026 | $127.33 | $148.36 | +13.69% |
Jan 2026 | $142.28 | $130.50 | -8.27% |
Dec 2025 | $130.18 | $142.26 | +9.54% |
Nov 2025 | $133.56 | $129.87 | -8.30% |