Carpenter Technology Corp Share Price

Carpenter Technology Corp Share Price

NYSE: CRS | Large Cap
$283.03
-$15.72 (-5.26%) Last updated on 31 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Carpenter Technology Corp Stock Performance

Open
$288.95
Prev. Close
$298.75
Circuit Range
N/A
Day Range
$280.84 - $296.99
Year Range
$273.45 - $625.94
Volume
83,528
Average Traded
$288.10

Carpenter Technology Corp Share Price Today

As of 31 October 2026, Carpenter Technology Corp's share price is $283.03. The stock opened at $288.95, compared to its previous close of $298.75. During today's trading session, Carpenter Technology Corp's share price traded between $280.84 and $296.99, with an average price of $288.91. Over the past 52 weeks, the stock has recorded a high of $625.94 and a low of $273.45. In terms of performance, Carpenter Technology Corp's share price has declined by 33.89% over the last six months and is down 10.38% on a year-on-year basis.

Carpenter Technology Corp Share Price Chart

Line chart of the Carpenter Technology Corp price trend over the selected period. The price fell overall, ranging from 281.05 to 296.34, ending at 283.03.
$280.84$296.99
L
Show Current Price
H

Carpenter Technology Corp Stock Fundamentals & Key Indicators

Market Cap
$14.21B
PE Ratio (TTM)
25.97
Dividend Yield
0.27%
EPS (TTM)
$11.50
Revenue (TTM)
$3.12T
Return On Equity (TTM)
26.10%
Profit Margin
16.96%
Debt to Equity
0.32
Quarterly Earnings Growth YoY
54.32%

Carpenter Technology Corp Quarterly Profit & Loss

All figures in USD

ParticularsDec 2025Mar 2026Jun 2026Sep 2026
Revenue$728.00$811.50$851.00$798.20
Net Profit$105.30$139.60$162.40$162.50
Net Profit Margin14.46%17.20%19.08%20.36%
Income ChangeN/A32.57%16.33%0.06%

Carpenter Technology Corp Annual Profit & Loss

All figures in USD

Particulars2023202420252026
Revenue$2550.30$2759.70$2877.10$3124.20
Net Profit$56.40$186.50$376.00$529.80
Net Profit Margin2.21%6.76%13.07%16.96%
Income ChangeN/A230.67%101.61%40.90%

About Carpenter Technology Corp

Carpenter Technology Corp supplies specialty metals to a variety of end markets, including aerospace and defense, industrial machinery and consumer durables, medical, and energy, among others. The company's reportable segments include; Specialty Alloys Operations and Performance Engineered Products. It generates maximum revenue from the Specialty Alloys Operations segment. The SAO segment is comprised of the company's alloy and stainless steel manufacturing operations. This includes operations performed at mills predominantly in Reading and Latrobe, Pennsylvania, and surrounding areas as well as South Carolina and Alabama. Geographically, the company derives its maximum revenue from the United States and the rest from Europe, Asia Pacific, Mexico, Canada, and other regions.

Carpenter Technology Corp Historical Returns

Share price history by day, with open and close prices and the day's change
MonthOpenCloseChange %
Oct 2026
$385.25
$283.17
-27.21%
Sep 2026
$473.67
$389.04
-20.65%
Aug 2026
$508.51
$490.26
-5.69%
Jul 2026
$613.49
$519.82
-15.71%
Jun 2026
$461.77
$616.69
+31.54%
May 2026
$429.74
$468.82
+9.50%
Apr 2026
$409.99
$428.13
+8.68%
Mar 2026
$396.05
$393.93
-0.93%
Feb 2026
$314.05
$397.63
+25.34%
Jan 2026
$318.07
$317.24
+0.62%
Dec 2025
$310.88
$315.29
-1.24%
Nov 2025
$314.00
$319.24
+1.09%

CRS Share Price FAQs