TotalEnergies SE Share Price
NYSE: TTE$86.34
-$0.08 (-0.09%) Last updated on 29 Aug, 2026 | 01:29 ISTTotalEnergies SE Stock Performance
Open $86.98 | Prev. Close $86.42 | Circuit Range N/A |
Day Range $86.19 - $87.18 | Year Range $57.41 - $94.13 | Volume 1,10,776 |
Average Traded $86.60 |
TotalEnergies SE Share Price Today
As of 29 August 2026, TotalEnergies SE's share price is $86.34. The stock opened at $86.98, compared to its previous close of $86.42. During today's trading session, TotalEnergies SE's share price traded between $86.19 and $87.18, with an average price of $86.69. Over the past 52 weeks, the stock has recorded a high of $94.13 and a low of $57.41. In terms of performance, TotalEnergies SE's share price has risen by 7.58% over the last six months and is up 37.55% on a year-on-year basis.
TotalEnergies SE Share Price Chart
$86.19$87.18
L
H
TotalEnergies SE Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $87.51 | $86.35 | -1.77% |
Jul 2026 | $75.51 | $87.91 | +13.05% |
Jun 2026 | $88.37 | $77.76 | -10.96% |
May 2026 | $92.44 | $87.33 | -5.80% |
Apr 2026 | $91.11 | $92.71 | +1.90% |
Mar 2026 | $82.08 | $90.98 | +13.36% |
Feb 2026 | $71.45 | $80.26 | +10.85% |
Jan 2026 | $65.62 | $72.41 | +10.68% |
Dec 2025 | $65.94 | $65.42 | -0.50% |
Nov 2025 | $61.65 | $65.75 | +5.64% |
Oct 2025 | $60.34 | $62.24 | +4.27% |
Sep 2025 | $62.40 | $59.69 | -4.91% |
TTE Share Price FAQs
What is TotalEnergies SE share price today?
TotalEnergies SE share price today is $86.34 as on August 29, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of TotalEnergies SE stock?
The 52 week high of TotalEnergies SE stock is $94.13, while the 52 week low is $57.41 as of 29 Aug '26.
What is the 5 year returns of TTE?
The 5 year returns of TTE is 94.94% as on 29 Aug '26.
What is the high & low stock price of TTE today?
TTE stock price hit a high of $87.18 and low of $86.19 as of 29 Aug '26.
Can I buy TTE shares in India?
Yes. You can buy TTE in India by opening an international trading account.