TotalEnergies SE Stock Performance

Open $86.73	Prev. Close $84.21	Circuit Range N/A
Day Range $85.42 - $87.44	Year Range $57.41 - $94.13	Volume 1,76,354
Average Traded $86.26

TotalEnergies SE Share Price Today

As of 9 October 2026, TotalEnergies SE's share price is $86.07. The stock opened at $86.73, compared to its previous close of $84.21. During today's trading session, TotalEnergies SE's share price traded between $85.42 and $87.44, with an average price of $86.43. Over the past 52 weeks, the stock has recorded a high of $94.13 and a low of $57.41. In terms of performance, TotalEnergies SE's share price has declined by 7.16% over the last six months and is up 38.29% on a year-on-year basis.

TotalEnergies SE Share Price Chart

$85.42$87.44

TotalEnergies SE Stock Fundamentals & Key Indicators

Market Cap N/A	PE Ratio (TTM) N/A	Dividend Yield N/A
EPS (TTM) N/A	Revenue (TTM) $182.34B	Return On Equity (TTM) N/A
Profit Margin 7.20%	Debt to Equity N/A	Quarterly Earnings Growth YoY N/A

TotalEnergies SE Annual Profit & Loss

All figures in USD

Particulars	2022	2023	2024	2025
Revenue	$263.31	$218.95	$195.61	$182.34
Net Profit	$20.53	$21.38	$15.76	$13.13
Net Profit Margin	7.80%	9.76%	8.06%	7.20%
Income Change	N/A	4.14%	-26.29%	-16.69%

About TotalEnergies SE

TotalEnergies is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2025, it produced 1.5 million barrels of liquids and 5.4 billion cubic feet of natural gas per day. At the end of 2025, reserves stood at 11.2 billion barrels of oil equivalent, 55% of which are liquids. During 2025, it had LNG sales of 43.9 million metric tons. The company owns interests in refineries with a capacity of nearly 1.8 million barrels a day, primarily in Europe, distributes refined products in 65 countries, and manufactures commodity and specialty chemicals. At year-end, its gross installed renewable power generation capacity was 34 gigawatts.

TotalEnergies SE Historical Returns

Month	Open	Close	Change %
Oct 2026	$84.18	$86.17	+0.61%
Sep 2026	$89.91	$85.64	-0.82%
Aug 2026	$87.51	$86.35	-1.77%
Jul 2026	$75.51	$87.91	+13.05%
Jun 2026	$88.37	$77.76	-10.96%
May 2026	$92.44	$87.33	-5.80%
Apr 2026	$91.11	$92.71	+1.90%
Mar 2026	$82.08	$90.98	+13.36%
Feb 2026	$71.45	$80.26	+10.85%
Jan 2026	$65.62	$72.41	+10.68%
Dec 2025	$65.94	$65.42	-0.50%
Nov 2025	$61.65	$65.75	+5.64%

TTE Share Price FAQs

What is TotalEnergies SE share price today?

TotalEnergies SE share price today is $86.07 as on October 9, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of TotalEnergies SE stock?

The 52 week high of TotalEnergies SE stock is $94.13, while the 52 week low is $57.41 as of 9 Oct '26.

What is the 5 year returns of TTE?

The 5 year returns of TTE is 71.76% as on 9 Oct '26.

What is the high & low stock price of TTE today?

TTE stock price hit a high of $87.44 and low of $85.42 as of 9 Oct '26.

Can I buy TTE shares in India?

Yes. You can buy TTE in India by opening an international trading account.