TotalEnergies SE Stock Performance

Open $85.64	Prev. Close $86.19	Circuit Range N/A
Day Range $85.25 - $85.92	Year Range $57.41 - $94.13	Volume 24,431
Average Traded $85.57

TotalEnergies SE Share Price Today

As of 9 August 2026, TotalEnergies SE's share price is $85.88. The stock opened at $85.64, compared to its previous close of $86.19. During today's trading session, TotalEnergies SE's share price traded between $85.25 and $85.92, with an average price of $85.59. Over the past 52 weeks, the stock has recorded a high of $94.13 and a low of $57.41. In terms of performance, TotalEnergies SE's share price has risen by 7.00% over the last six months and is up 36.81% on a year-on-year basis.

TotalEnergies SE Share Price Chart

$85.25$85.92

TotalEnergies SE Historical Returns

Month	Open	Close	Change %
Aug 2026	$87.51	$85.88	-2.31%
Jul 2026	$75.51	$87.91	+13.05%
Jun 2026	$88.37	$77.76	-10.96%
May 2026	$92.44	$87.33	-5.80%
Apr 2026	$91.11	$92.71	+1.90%
Mar 2026	$82.08	$90.98	+13.36%
Feb 2026	$71.45	$80.26	+10.85%
Jan 2026	$65.62	$72.41	+10.68%
Dec 2025	$65.94	$65.42	-0.50%
Nov 2025	$61.65	$65.75	+5.64%
Oct 2025	$60.34	$62.24	+4.27%
Sep 2025	$62.40	$59.69	-4.91%

TTE Share Price FAQs

What is TotalEnergies SE share price today?

TotalEnergies SE share price today is $85.88 as on August 7, 2026 at 10:53 pm IST.

What is the 52 week high and 52 week low of TotalEnergies SE stock?

The 52 week high of TotalEnergies SE stock is $94.13, while the 52 week low is $57.41 as of 7 Aug '26.

What is the 5 year returns of TTE?

The 5 year returns of TTE is 93.89% as on 7 Aug '26.

What is the high & low stock price of TTE today?

TTE stock price hit a high of $85.92 and low of $85.25 as of 7 Aug '26.

Can I buy TTE shares in India?

Yes. You can buy TTE in India by opening an international trading account.