CRH Public Limited Company Share Price
NYSE: CRH | Large CapCRH Public Limited Company Stock Performance
CRH Public Limited Company Share Price Today
As of 30 October 2026, CRH Public Limited Company's share price is $90.08. The stock opened at $90.92, compared to its previous close of $90.73. During today's trading session, CRH Public Limited Company's share price traded between $89.34 and $91.67, with an average price of $90.51. Over the past 52 weeks, the stock has recorded a high of $131.54 and a low of $78.62. In terms of performance, CRH Public Limited Company's share price has declined by 23.91% over the last six months and is down 24.37% on a year-on-year basis.
CRH Public Limited Company Share Price Chart
CRH Public Limited Company Quarterly Profit & Loss
All figures in USD
CRH Public Limited Company Annual Profit & Loss
All figures in USD
About CRH Public Limited Company
CRH is a global manufacturer of a range of building products used in construction projects, operating via a vertically integrated business model. The past decade has seen CRH transform into a leading building materials business, with increasing exposure to upstream building activities such as aggregates and cement. CRH's geographic footprint is mostly across developed markets. North America is CRH's largest market and accounts for 75% of EBITDA. The company is the largest producer of aggregates and asphalt in the US.
CRH Public Limited Company Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $82.00 | $90.08 | +8.67% |
Sep 2026 | $93.86 | $82.89 | -13.26% |
Aug 2026 | $96.31 | $95.56 | +0.59% |
Jul 2026 | $106.29 | $95.00 | -11.13% |
Jun 2026 | $106.43 | $106.89 | -1.77% |
May 2026 | $118.03 | $108.82 | -8.08% |
Apr 2026 | $106.47 | $118.39 | +12.62% |
Mar 2026 | $117.00 | $105.13 | -12.37% |
Feb 2026 | $122.67 | $119.97 | -2.02% |
Jan 2026 | $125.34 | $122.44 | -1.90% |
Dec 2025 | $119.08 | $124.81 | +4.06% |
Nov 2025 | $119.06 | $119.94 | +0.70% |