CRH Public Limited Company Share Price
NYSE: CRH | Large CapCRH Public Limited Company Stock Performance
Open $100.43 | Prev. Close $100.69 | Circuit Range N/A |
Day Range $99.06 - $101.25 | Year Range $94.14 - $131.54 | Volume 4,52,414 |
Average Traded $100.23 |
CRH Public Limited Company Share Price Today
As of 11 August 2026, CRH Public Limited Company's share price is $100.62. The stock opened at $100.43, compared to its previous close of $100.69. During today's trading session, CRH Public Limited Company's share price traded between $99.06 and $101.25, with an average price of $100.16. Over the past 52 weeks, the stock has recorded a high of $131.54 and a low of $94.14. In terms of performance, CRH Public Limited Company's share price has declined by 16.13% over the last six months and is down 10.96% on a year-on-year basis.
CRH Public Limited Company Share Price Chart
CRH Public Limited Company Stock Fundamentals & Key Indicators
Market Cap $67.74B | PE Ratio (TTM) 18.16 | Dividend Yield 0.05% |
EPS (TTM) $5.54 | Revenue (TTM) $37.45B | Return On Equity (TTM) 15.79% |
Profit Margin 10.12% | Debt to Equity 0.36 | Quarterly Earnings Growth YoY 9.23% |
CRH Public Limited Company Quarterly Profit & Loss
All figures in USD
CRH Public Limited Company Annual Profit & Loss
All figures in USD
About CRH Public Limited Company
CRH plc, together with its subsidiaries, provides building materials solutions in Ireland, the United States, the United Kingdom, rest of Europe, and internationally. It operates through three segments: Americas Materials Solutions, Americas Building Solutions, and International Solutions. The company offers building materials for the construction and maintenance of public infrastructure, and commercial and residential buildings, as well as construction and renovation of public infrastructure, critical networks, commercial and residential buildings, and outdoor living spaces; paving and construction services; and produces and sells aggregates, cement, readymixed concrete and mortars, and asphalt. It also manufactures, supplies, and delivers value-added solutions for the built environment in communities in North America; and provides building and infrastructure solutions for complex critical utility infrastructure, such as water, energy, transportation, and telecommunications projects, and outdoor living solutions for private and public spaces. In addition, the company produces and supplies precast and pre-stressed concrete products comprising floor and wall elements, beams and vaults, pipes, and manholes; and concrete and polymer-based products, such as underground vaults, drainage systems, enclosures, and modular precast structures for applications in water, energy, telecommunications, and railroad markets. Further, it provides crushed stone, sand, and gravel; a range of engineered steel and polymer-based anchoring, fixing, and connecting solutions for various new-build construction applications; concrete masonry, hardscape, and related products, including pavers, blocks and curbs, retaining walls and slabs; and fencing and railing systems, composite decking, lawn and garden products and packaged concrete mixes. CRH plc was founded in 1936 and is based in Dublin, Ireland.
CRH Public Limited Company Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $96.31 | $100.62 | +5.92% |
Jul 2026 | $106.29 | $95.00 | -11.13% |
Jun 2026 | $106.43 | $106.89 | -1.77% |
May 2026 | $118.03 | $108.82 | -8.08% |
Apr 2026 | $106.47 | $118.39 | +12.62% |
Mar 2026 | $117.00 | $105.13 | -12.37% |
Feb 2026 | $122.67 | $119.97 | -2.02% |
Jan 2026 | $125.34 | $122.44 | -1.90% |
Dec 2025 | $119.08 | $124.81 | +4.06% |
Nov 2025 | $119.06 | $119.94 | +0.70% |
Oct 2025 | $119.56 | $119.11 | -0.65% |
Sep 2025 | $109.05 | $119.89 | +6.08% |