Civista Bancshares, Inc. Share Price
NASDAQ: CIVB | Small CapCivista Bancshares, Inc. Stock Performance
Civista Bancshares, Inc. Share Price Today
As of 30 October 2026, Civista Bancshares, Inc.'s share price is $28.49. The stock opened at $28.55, compared to its previous close of $28.18. During today's trading session, Civista Bancshares, Inc.'s share price traded between $28.43 and $28.55, with an average price of $28.49. Over the past 52 weeks, the stock has recorded a high of $29.60 and a low of $21.16. In terms of performance, Civista Bancshares, Inc.'s share price has risen by 13.51% over the last six months and is up 32.02% on a year-on-year basis.
Civista Bancshares, Inc. Share Price Chart
Civista Bancshares, Inc. Quarterly Profit & Loss
All figures in USD
Civista Bancshares, Inc. Annual Profit & Loss
All figures in USD
About Civista Bancshares, Inc.
Civista Bancshares Inc is a financial holding company. Operating through its subsidiary, it engages in the business of community banking. Its business activity involves collecting customer deposits, making loans, purchasing securities, and offering trust services to its clients. The company's loan portfolio includes commercial and agricultural, commercial real estate-owner occupied, commercial real estate non-owner occupied, residential real estate, real estate construction, and consumer loans. The majority of its revenues are derived from the interest and fees gained on loans.
Civista Bancshares, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $26.32 | $28.50 | +8.08% |
Sep 2026 | $27.07 | $26.37 | -3.76% |
Aug 2026 | $29.39 | $27.40 | -5.65% |
Jul 2026 | $28.98 | $29.04 | +2.96% |
Jun 2026 | $25.98 | $28.20 | +8.86% |
May 2026 | $24.38 | $25.91 | +3.23% |
Apr 2026 | $23.02 | $25.10 | +10.09% |
Mar 2026 | $23.33 | $22.80 | -4.04% |
Feb 2026 | $24.99 | $23.76 | -1.78% |
Jan 2026 | $21.88 | $24.19 | +8.67% |
Dec 2025 | $22.86 | $22.26 | -1.81% |
Nov 2025 | $21.57 | $22.67 | +5.05% |