US Stocks
/
First Busey Corporation Class A Share Price
First Busey Corporation Class A Share Price

First Busey Corporation Class A Share Price

NASDAQ: BUSE | Mid Cap
$29.21
+$0.25 (0.85%) Last updated on 09 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

First Busey Corporation Class A Stock Performance

Open
$28.87
Prev. Close
$28.96
Circuit Range
N/A
Day Range
$28.77 - $29.37
Year Range
$22.02 - $31.69
Volume
57,450
Average Traded
$29.15

First Busey Corporation Class A Share Price Today

As of 9 October 2026, First Busey Corporation Class A's share price is $29.21. The stock opened at $28.87, compared to its previous close of $28.96. During today's trading session, First Busey Corporation Class A's share price traded between $28.77 and $29.37, with an average price of $29.07. Over the past 52 weeks, the stock has recorded a high of $31.69 and a low of $22.02. In terms of performance, First Busey Corporation Class A's share price has risen by 11.57% over the last six months and is up 30.66% on a year-on-year basis.

First Busey Corporation Class A Share Price Chart

$28.77$29.37
L
Show Current Price
H

First Busey Corporation Class A Stock Fundamentals & Key Indicators

Market Cap
$2.45B
PE Ratio (TTM)
11.38
Dividend Yield
4.48%
EPS (TTM)
$2.57
Revenue (TTM)
$1.04T
Return On Equity (TTM)
8.90%
Profit Margin
12.01%
Debt to Equity
0.12
Quarterly Earnings Growth YoY
12.74%

First Busey Corporation Class A Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$285.70$277.79$267.75$268.74
Net Profit$51.97$56.16$45.39$58.59
Net Profit Margin18.19%20.22%16.95%21.80%
Income ChangeN/A8.06%-19.18%29.08%

First Busey Corporation Class A Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$486.79$601.76$663.36$1043.84
Net Profit$128.31$122.57$113.69$125.39
Net Profit Margin26.36%20.37%17.14%12.01%
Income ChangeN/A-4.47%-7.24%10.29%

About First Busey Corporation Class A

First Busey Corporation is a financial holding company whose subsidiaries provide retail and commercial banking services, remittance processing, and offer financial products and services with banking centers in Illinois, Missouri, Florida, and Indiana. The company's operations are managed through three operating segments consisting of Banking, FirsTech, and Wealth Management. The banking segment generates a vast majority of its revenue.

First Busey Corporation Class A Historical Returns

MonthOpenCloseChange %
Oct 2026
$29.04
$29.23
+0.41%
Sep 2026
$30.09
$29.11
-3.64%
Aug 2026
$31.33
$30.21
-2.07%
Jul 2026
$29.58
$30.85
+4.54%
Jun 2026
$27.08
$29.51
+7.78%
May 2026
$26.28
$27.38
+4.58%
Apr 2026
$25.40
$26.18
+3.60%
Mar 2026
$25.52
$25.27
-0.39%
Feb 2026
$24.70
$25.37
+3.00%
Jan 2026
$23.86
$24.63
+3.62%
Dec 2025
$23.65
$23.77
+1.00%
Nov 2025
$22.29
$23.54
+5.28%

BUSE Share Price FAQs

What is First Busey Corporation Class A share price today?

chevron-up
First Busey Corporation Class A share price today is $29.21 as on October 9, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of First Busey Corporation Class A stock?

chevron-up
The 52 week high of First Busey Corporation Class A stock is $31.69, while the 52 week low is $22.02 as of 9 Oct '26.

What is BUSE's market capitalisation today?

chevron-up
BUSE market capitalisation is $2.45B as of October 9, 2026, at 4:45 pm IST.

What is BUSE's net income for the last quarter?

chevron-up
BUSE's net income for the last quarter is 58.59B USD.

What is the 5 year returns of BUSE?

chevron-up
The 5 year returns of BUSE is 14.55% as on 9 Oct '26.

What is the high & low stock price of BUSE today?

chevron-up
BUSE stock price hit a high of $29.37 and low of $28.77 as of 9 Oct '26.

Can I buy BUSE shares in India?

chevron-up
Yes. You can buy BUSE in India by opening an international trading account.