US Stocks
/
First Busey Corporation Class A Share Price

First Busey Corporation Class A Share Price

NASDAQ: BUSE | Mid Cap
$30.97
-$0.15 (-0.48%) Last updated on 08 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

First Busey Corporation Class A Stock Performance

Open
$30.80
Prev. Close
$31.12
Circuit Range
N/A
Day Range
$30.78 - $31.05
Year Range
$22.00 - $31.69
Volume
53,904
Average Traded
$30.94

First Busey Corporation Class A Share Price Today

As of 10 August 2026, First Busey Corporation Class A's share price is $30.97. The stock opened at $30.80, compared to its previous close of $31.12. During today's trading session, First Busey Corporation Class A's share price traded between $30.78 and $31.05, with an average price of $30.91. Over the past 52 weeks, the stock has recorded a high of $31.69 and a low of $22.00. In terms of performance, First Busey Corporation Class A's share price has risen by 22.07% over the last six months and is up 25.41% on a year-on-year basis.

First Busey Corporation Class A Share Price Chart

$30.78$31.05
L
Show Current Price
H

First Busey Corporation Class A Stock Fundamentals & Key Indicators

Market Cap
$2.60B
PE Ratio (TTM)
20.79
Dividend Yield
3.49%
EPS (TTM)
$1.49
Revenue (TTM)
$2.56M
Return On Equity (TTM)
5.48%
Profit Margin
5273.37%
Debt to Equity
6.33
Quarterly Earnings Growth YoY
62.38%

First Busey Corporation Class A Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
RevenueN/A$478000.00$355000.00$329000.00$776000.00$657000.00
Net Profit$26.23M$27.36M$32.00M-$29.99M$47.25M$51.97M
Net Profit MarginN/A5723.22%9015.21%-9115.50%6088.79%7909.74%
Income ChangeN/A4.32%16.99%-193.71%257.55%9.99%

First Busey Corporation Class A Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$1.90M$1.09M$2.08M$2.56M
Net Profit$128.31M$122.56M$113.69M$125.39M
Net Profit Margin6771.03%11254.82%5479.08%4888.34%
Income ChangeN/A-4.48%-7.24%10.29%

About First Busey Corporation Class A

First Busey Corporation operates as the bank holding company for Busey Bank that engages in the provision of retail and commercial banking products and services to individual, corporate, institutional, and governmental customers in the United States. It operates through three segments: Banking, Wealth Management, and FirsTech. The company offers demand and savings deposits, money transfers, safe deposit services, individual retirement accounts and other fiduciary services, automated teller machines, and technology-based networks, as well as various loan products, including residential real estate, home equity lines of credit, and consumer loans to individual customers; and commercial, commercial real estate, real estate construction, and agricultural loans, as well as cash management services to corporate customers. It also provides asset management, investment, brokerage, fiduciary, philanthropic advisory, tax preparation, and farm management services; trust and estate advisory services and financial planning; succession planning and employee retirement plan; and investment strategy consulting services to individuals, businesses, and foundations. In addition, the company payment technology solution offers text-based mobile bill pay; interactive voice response; electronic payment concentration delivered to automated clearing house networks, money management, and credit card networks; walk-in payment processing for customers at retail pay agents; customer service payments made over a telephone; direct debit services; merchant services referral solutions; lockbox remittance processing for customers to make payments by mail; and tools for billing, reconciliation, bill reminders, and treasury services. The company was founded in 1868 and is headquartered in Champaign, Illinois.

First Busey Corporation Class A Historical Returns

MonthOpenCloseChange %
Aug 2026
$31.33
$30.97
+0.39%
Jul 2026
$29.58
$30.85
+4.54%
Jun 2026
$27.08
$29.51
+7.78%
May 2026
$26.28
$27.38
+4.58%
Apr 2026
$25.40
$26.18
+3.60%
Mar 2026
$25.52
$25.27
-0.39%
Feb 2026
$24.70
$25.37
+3.00%
Jan 2026
$23.86
$24.63
+3.62%
Dec 2025
$23.65
$23.77
+1.00%
Nov 2025
$22.29
$23.54
+5.28%
Oct 2025
$23.07
$22.36
-3.37%
Sep 2025
$24.45
$23.14
-6.32%

BUSE Share Price FAQs

What is First Busey Corporation Class A share price today?

chevron-up
First Busey Corporation Class A share price today is $30.97 as on August 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of First Busey Corporation Class A stock?

chevron-up
The 52 week high of First Busey Corporation Class A stock is $31.69, while the 52 week low is $22.00 as of 8 Aug '26.

What is BUSE's market capitalisation today?

chevron-up
BUSE market capitalisation is $2.60B as of August 10, 2026, at 7:17 am IST.

What is BUSE's net income for the last quarter?

chevron-up
BUSE's net income for the last quarter is 0.05B USD.

What is the 5 year returns of BUSE?

chevron-up
The 5 year returns of BUSE is 30.56% as on 8 Aug '26.

What is the high & low stock price of BUSE today?

chevron-up
BUSE stock price hit a high of $31.05 and low of $30.78 as of 8 Aug '26.

Can I buy BUSE shares in India?

chevron-up
Yes. You can buy BUSE in India by opening an international trading account.