First Busey Corporation Class A Share Price
NASDAQ: BUSE | Mid CapFirst Busey Corporation Class A Stock Performance
First Busey Corporation Class A Share Price Today
As of 29 October 2026, First Busey Corporation Class A's share price is $29.39. The stock opened at $29.54, compared to its previous close of $29.22. During today's trading session, First Busey Corporation Class A's share price traded between $29.32 and $29.57, with an average price of $29.44. Over the past 52 weeks, the stock has recorded a high of $31.69 and a low of $22.13. In terms of performance, First Busey Corporation Class A's share price has risen by 12.24% over the last six months and is up 31.45% on a year-on-year basis.
First Busey Corporation Class A Share Price Chart
First Busey Corporation Class A Quarterly Profit & Loss
All figures in USD
First Busey Corporation Class A Annual Profit & Loss
All figures in USD
About First Busey Corporation Class A
First Busey Corporation is a financial holding company whose subsidiaries provide retail and commercial banking services, remittance processing, and offer financial products and services with banking centers in Illinois, Missouri, Florida, and Indiana. The company's operations are managed through three operating segments consisting of Banking, FirsTech, and Wealth Management. The banking segment generates a vast majority of its revenue.
First Busey Corporation Class A Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $29.04 | $29.39 | +0.94% |
Sep 2026 | $30.09 | $29.11 | -3.64% |
Aug 2026 | $31.33 | $30.21 | -2.07% |
Jul 2026 | $29.58 | $30.85 | +4.54% |
Jun 2026 | $27.08 | $29.51 | +7.78% |
May 2026 | $26.28 | $27.38 | +4.58% |
Apr 2026 | $25.40 | $26.18 | +3.60% |
Mar 2026 | $25.52 | $25.27 | -0.39% |
Feb 2026 | $24.70 | $25.37 | +3.00% |
Jan 2026 | $23.86 | $24.63 | +3.62% |
Dec 2025 | $23.65 | $23.77 | +1.00% |
Nov 2025 | $22.29 | $23.54 | +5.28% |