First Busey Corporation Class A Share Price
NASDAQ: BUSE | Mid CapFirst Busey Corporation Class A Stock Performance
Open $30.80 | Prev. Close $31.12 | Circuit Range N/A |
Day Range $30.78 - $31.05 | Year Range $22.00 - $31.69 | Volume 53,904 |
Average Traded $30.94 |
First Busey Corporation Class A Share Price Today
As of 10 August 2026, First Busey Corporation Class A's share price is $30.97. The stock opened at $30.80, compared to its previous close of $31.12. During today's trading session, First Busey Corporation Class A's share price traded between $30.78 and $31.05, with an average price of $30.91. Over the past 52 weeks, the stock has recorded a high of $31.69 and a low of $22.00. In terms of performance, First Busey Corporation Class A's share price has risen by 22.07% over the last six months and is up 25.41% on a year-on-year basis.
First Busey Corporation Class A Share Price Chart
First Busey Corporation Class A Stock Fundamentals & Key Indicators
Market Cap $2.60B | PE Ratio (TTM) 20.79 | Dividend Yield 3.49% |
EPS (TTM) $1.49 | Revenue (TTM) $2.56M | Return On Equity (TTM) 5.48% |
Profit Margin 5273.37% | Debt to Equity 6.33 | Quarterly Earnings Growth YoY 62.38% |
First Busey Corporation Class A Quarterly Profit & Loss
All figures in USD
First Busey Corporation Class A Annual Profit & Loss
All figures in USD
About First Busey Corporation Class A
First Busey Corporation operates as the bank holding company for Busey Bank that engages in the provision of retail and commercial banking products and services to individual, corporate, institutional, and governmental customers in the United States. It operates through three segments: Banking, Wealth Management, and FirsTech. The company offers demand and savings deposits, money transfers, safe deposit services, individual retirement accounts and other fiduciary services, automated teller machines, and technology-based networks, as well as various loan products, including residential real estate, home equity lines of credit, and consumer loans to individual customers; and commercial, commercial real estate, real estate construction, and agricultural loans, as well as cash management services to corporate customers. It also provides asset management, investment, brokerage, fiduciary, philanthropic advisory, tax preparation, and farm management services; trust and estate advisory services and financial planning; succession planning and employee retirement plan; and investment strategy consulting services to individuals, businesses, and foundations. In addition, the company payment technology solution offers text-based mobile bill pay; interactive voice response; electronic payment concentration delivered to automated clearing house networks, money management, and credit card networks; walk-in payment processing for customers at retail pay agents; customer service payments made over a telephone; direct debit services; merchant services referral solutions; lockbox remittance processing for customers to make payments by mail; and tools for billing, reconciliation, bill reminders, and treasury services. The company was founded in 1868 and is headquartered in Champaign, Illinois.
First Busey Corporation Class A Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $31.33 | $30.97 | +0.39% |
Jul 2026 | $29.58 | $30.85 | +4.54% |
Jun 2026 | $27.08 | $29.51 | +7.78% |
May 2026 | $26.28 | $27.38 | +4.58% |
Apr 2026 | $25.40 | $26.18 | +3.60% |
Mar 2026 | $25.52 | $25.27 | -0.39% |
Feb 2026 | $24.70 | $25.37 | +3.00% |
Jan 2026 | $23.86 | $24.63 | +3.62% |
Dec 2025 | $23.65 | $23.77 | +1.00% |
Nov 2025 | $22.29 | $23.54 | +5.28% |
Oct 2025 | $23.07 | $22.36 | -3.37% |
Sep 2025 | $24.45 | $23.14 | -6.32% |