SM Energy Company Share Price
NYSE: SM | Mid CapSM Energy Company Stock Performance
SM Energy Company Share Price Today
As of 30 October 2026, SM Energy Company's share price is $39.57. The stock opened at $39.65, compared to its previous close of $39.55. During today's trading session, SM Energy Company's share price traded between $39.05 and $39.70, with an average price of $39.38. Over the past 52 weeks, the stock has recorded a high of $41.56 and a low of $17.46. In terms of performance, SM Energy Company's share price has risen by 27.56% over the last six months and is up 89.42% on a year-on-year basis.
SM Energy Company Share Price Chart
SM Energy Company Quarterly Profit & Loss
All figures in USD
SM Energy Company Annual Profit & Loss
All figures in USD
About SM Energy Company
SM Energy Co is an independent energy company engaged in the acquisition, exploration, development, and production of oil, gas, and NGLs in Texas and Utah. The Company operates in the oil and gas extraction industry, focused on exploration and production activities, onshore in the United States. Its portfolio is comprised of assets in the Midland Basin of West Texas, the Maverick Basin of South Texas, and the Uinta Basin of northeastern Utah.
SM Energy Company Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $33.61 | $39.53 | +16.62% |
Sep 2026 | $37.91 | $33.90 | -7.88% |
Aug 2026 | $31.57 | $36.80 | +13.13% |
Jul 2026 | $26.08 | $32.53 | +24.54% |
Jun 2026 | $31.86 | $26.12 | -14.93% |
May 2026 | $30.14 | $30.70 | -1.02% |
Apr 2026 | $30.18 | $31.02 | -0.55% |
Mar 2026 | $24.47 | $31.19 | +34.79% |
Feb 2026 | $18.79 | $23.14 | +18.79% |
Jan 2026 | $18.54 | $19.48 | +4.23% |
Dec 2025 | $19.13 | $18.69 | -1.94% |
Nov 2025 | $20.28 | $19.06 | -8.76% |