US Stocks
/
SM Energy Company Share Price
SM Energy Company Share Price

SM Energy Company Share Price

NYSE: SM | Mid Cap
$36.99
-$0.14 (-0.38%) Last updated on 10 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

SM Energy Company Stock Performance

Open
$36.97
Prev. Close
$37.13
Circuit Range
N/A
Day Range
$36.97 - $37.73
Year Range
$17.46 - $41.56
Volume
1,14,851
Average Traded
$37.27

SM Energy Company Share Price Today

As of 10 October 2026, SM Energy Company's share price is $36.99. The stock opened at $36.97, compared to its previous close of $37.13. During today's trading session, SM Energy Company's share price traded between $36.97 and $37.73, with an average price of $37.35. Over the past 52 weeks, the stock has recorded a high of $41.56 and a low of $17.46. In terms of performance, SM Energy Company's share price has risen by 19.25% over the last six months and is up 77.07% on a year-on-year basis.

SM Energy Company Share Price Chart

$36.97$37.73
L
Show Current Price
H

SM Energy Company Stock Fundamentals & Key Indicators

Market Cap
$4.25B
PE Ratio (TTM)
8.82
Dividend Yield
2.05%
EPS (TTM)
$4.20
Revenue (TTM)
$3.15T
Return On Equity (TTM)
12.80%
Profit Margin
20.55%
Debt to Equity
0.90
Quarterly Earnings Growth YoY
590.57%

SM Energy Company Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$811.59$704.92$1477.00$2238.00
Net Profit$155.09$108.98-$335.00$1071.00
Net Profit Margin19.11%15.46%-22.68%47.86%
Income ChangeN/A-29.73%-407.40%419.70%

SM Energy Company Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$3345.91$2374.00$2690.00$3154.00
Net Profit$1111.95$818.00$770.00$648.00
Net Profit Margin33.23%34.46%28.62%20.55%
Income ChangeN/A-26.44%-5.87%-15.84%

About SM Energy Company

SM Energy Co is an independent energy company engaged in the acquisition, exploration, development, and production of oil, gas, and NGLs in Texas and Utah. The Company operates in the oil and gas extraction industry, focused on exploration and production activities, onshore in the United States. Its portfolio is comprised of assets in the Midland Basin of West Texas, the Maverick Basin of South Texas, and the Uinta Basin of northeastern Utah.

SM Energy Company Historical Returns

MonthOpenCloseChange %
Oct 2026
$33.61
$36.98
+9.09%
Sep 2026
$37.91
$33.90
-7.88%
Aug 2026
$31.57
$36.80
+13.13%
Jul 2026
$26.08
$32.53
+24.54%
Jun 2026
$31.86
$26.12
-14.93%
May 2026
$30.14
$30.70
-1.02%
Apr 2026
$30.18
$31.02
-0.55%
Mar 2026
$24.47
$31.19
+34.79%
Feb 2026
$18.79
$23.14
+18.79%
Jan 2026
$18.54
$19.48
+4.23%
Dec 2025
$19.13
$18.69
-1.94%
Nov 2025
$20.28
$19.06
-8.76%

SM Share Price FAQs

What is SM Energy Company share price today?

chevron-up
SM Energy Company share price today is $36.99 as on October 10, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of SM Energy Company stock?

chevron-up
The 52 week high of SM Energy Company stock is $41.56, while the 52 week low is $17.46 as of 10 Oct '26.

What is SM's market capitalisation today?

chevron-up
SM market capitalisation is $4.25B as of October 10, 2026, at 4:41 am IST.

What is SM's net income for the last quarter?

chevron-up
SM's net income for the last quarter is 1071.00B USD.

What is the 5 year returns of SM?

chevron-up
The 5 year returns of SM is 7.78% as on 10 Oct '26.

What is the high & low stock price of SM today?

chevron-up
SM stock price hit a high of $37.73 and low of $36.97 as of 10 Oct '26.

Can I buy SM shares in India?

chevron-up
Yes. You can buy SM in India by opening an international trading account.