SM Energy Company Share Price
NYSE: SM | Mid CapSM Energy Company Stock Performance
Open $28.32 | Prev. Close $28.70 | Circuit Range N/A |
Day Range $28.29 - $29.61 | Year Range $17.46 - $35.86 | Volume 2,78,791 |
Average Traded $29.04 |
SM Energy Company Share Price Today
As of 10 August 2026, SM Energy Company's share price is $28.88. The stock opened at $28.32, compared to its previous close of $28.70. During today's trading session, SM Energy Company's share price traded between $28.29 and $29.61, with an average price of $28.95. Over the past 52 weeks, the stock has recorded a high of $35.86 and a low of $17.46. In terms of performance, SM Energy Company's share price has risen by 24.81% over the last six months and is up 1.05% on a year-on-year basis.
SM Energy Company Share Price Chart
SM Energy Company Stock Fundamentals & Key Indicators
Market Cap $3.32B | PE Ratio (TTM) 5.11 | Dividend Yield 2.77% |
EPS (TTM) $5.65 | Revenue (TTM) $3.15B | Return On Equity (TTM) 13.47% |
Profit Margin 20.55% | Debt to Equity 0.24 | Quarterly Earnings Growth YoY -4.10% |
SM Energy Company Quarterly Profit & Loss
All figures in USD
SM Energy Company Annual Profit & Loss
All figures in USD
About SM Energy Company
SM Energy Company, an independent energy company, engages in the acquisition, exploration, development, and production of oil, gas, and natural gas liquids in the state of Texas. It has working interests in oil and gas producing wells in the Midland Basin and South Texas. The company was formerly known as St. Mary Land & Exploration Company and changed its name to SM Energy Company in May 2010. SM Energy Company was founded in 1908 and is headquartered in Denver, Colorado.
SM Energy Company Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $31.57 | $28.90 | -11.16% |
Jul 2026 | $26.08 | $32.53 | +24.54% |
Jun 2026 | $31.86 | $26.12 | -14.93% |
May 2026 | $30.14 | $30.70 | -1.02% |
Apr 2026 | $30.18 | $31.02 | -0.55% |
Mar 2026 | $24.47 | $31.19 | +34.79% |
Feb 2026 | $18.79 | $23.14 | +18.79% |
Jan 2026 | $18.54 | $19.48 | +4.23% |
Dec 2025 | $19.13 | $18.69 | -1.94% |
Nov 2025 | $20.28 | $19.06 | -8.76% |
Oct 2025 | $24.75 | $20.89 | -16.31% |
Sep 2025 | $28.57 | $24.96 | -12.67% |
SM Share Price FAQs
What is SM Energy Company share price today?
What is the 52 week high and 52 week low of SM Energy Company stock?
What is SM's market capitalisation today?
What is SM's net income for the last quarter?
What is the 5 year returns of SM?
What is the high & low stock price of SM today?
Can I buy SM shares in India?