Popular, Inc. Share Price
NASDAQ: BPOP | Large CapPopular, Inc. Stock Performance
Popular, Inc. Share Price Today
As of 31 October 2026, Popular, Inc.'s share price is $156.68. The stock opened at $157.91, compared to its previous close of $158.48. During today's trading session, Popular, Inc.'s share price traded between $156.21 and $158.22, with an average price of $157.22. Over the past 52 weeks, the stock has recorded a high of $179.24 and a low of $109.50. In terms of performance, Popular, Inc.'s share price has risen by 4.16% over the last six months and is up 40.45% on a year-on-year basis.
Popular, Inc. Share Price Chart
Popular, Inc. Quarterly Profit & Loss
All figures in USD
Popular, Inc. Annual Profit & Loss
All figures in USD
About Popular, Inc.
Popular Inc, based in Puerto Rico, is a financial holding company with four main subsidiaries: Banco Popular de Puerto Rico, a bank in Puerto Rico in terms of assets; Banco Popular North America, its banking operation in the continental United States; Evertec, a data processor; and Popular Financial Holdings, a diversified financial services company. The Corporation's reportable segments consist of Banco Popular de Puerto Rico and Popular U.S.
Popular, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $154.78 | $156.51 | +0.62% |
Sep 2026 | $168.39 | $155.55 | -8.36% |
Aug 2026 | $174.69 | $169.74 | -3.16% |
Jul 2026 | $164.96 | $175.28 | +6.72% |
Jun 2026 | $147.41 | $164.25 | +10.57% |
May 2026 | $150.33 | $148.56 | -1.24% |
Apr 2026 | $135.56 | $150.41 | +12.10% |
Mar 2026 | $136.50 | $134.18 | -0.87% |
Feb 2026 | $133.43 | $135.36 | +1.42% |
Jan 2026 | $124.09 | $133.47 | +7.13% |
Dec 2025 | $114.98 | $124.59 | +8.44% |
Nov 2025 | $111.65 | $114.89 | +2.99% |