Wintrust Financial Corporation Share Price
WTFCWintrust Financial Corporation Stock Performance
Open $164.29 | Prev. Close $166.61 | Circuit Range N/A |
Day Range $164.15 - $165.72 | Year Range $119.66 - $165.72 | Volume 59,672 |
Average Traded $164.94 |
Wintrust Financial Corporation Share Price Chart
About Wintrust Financial Corporation
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
Wintrust Financial Corporation Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
17-Jul-26 | $164.29 | $164.19 | -1.65% |
16-Jul-26 | $164.10 | $166.94 | +2.70% |
15-Jul-26 | $161.96 | $162.55 | +0.12% |
14-Jul-26 | $160.96 | $162.36 | +0.54% |
13-Jul-26 | $161.33 | $161.48 | +0.02% |
10-Jul-26 | $162.37 | $161.44 | -0.19% |
09-Jul-26 | $159.24 | $161.75 | +2.12% |