Wintrust Financial Corporation Share Price
WTFCWintrust Financial Corporation Stock Performance
Open $149.70 | Prev. Close $150.30 | Circuit Range N/A |
Day Range $147.47 - $149.74 | Year Range $109.46 - $162.87 | Volume 29,245 |
Average Traded $148.03 |
Wintrust Financial Corporation Share Price Chart
About Wintrust Financial Corporation
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
Wintrust Financial Corporation Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
28-Apr-26 | $150.84 | $150.55 | +0.86% |
27-Apr-26 | $148.32 | $149.26 | +0.90% |
24-Apr-26 | $150.20 | $147.94 | -1.72% |
23-Apr-26 | $148.46 | $150.53 | +1.96% |
22-Apr-26 | $150.51 | $147.64 | -1.83% |
21-Apr-26 | $150.88 | $150.40 | +1.06% |
20-Apr-26 | $147.96 | $148.81 | +0.51% |