US Stocks
/
Wintrust Financial Corporation Share Price

Wintrust Financial Corporation Share Price

NASDAQ: WTFC | Large Cap
$159.10
-$2.53 (-1.57%) Last updated on 07 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Wintrust Financial Corporation Stock Performance

Open
$161.28
Prev. Close
$161.63
Circuit Range
N/A
Day Range
$159.16 - $161.37
Year Range
$119.66 - $167.16
Volume
28,233
Average Traded
$159.98

Wintrust Financial Corporation Share Price Today

As of 9 August 2026, Wintrust Financial Corporation's share price is $159.10. The stock opened at $161.28, compared to its previous close of $161.63. During today's trading session, Wintrust Financial Corporation's share price traded between $159.16 and $161.37, with an average price of $160.26. Over the past 52 weeks, the stock has recorded a high of $167.16 and a low of $119.66. In terms of performance, Wintrust Financial Corporation's share price has risen by 10.52% over the last six months and is up 15.96% on a year-on-year basis.

Wintrust Financial Corporation Share Price Chart

$159.16$161.37
L
Show Current Price
H

Wintrust Financial Corporation Stock Fundamentals & Key Indicators

Market Cap
$10.64B
PE Ratio (TTM)
13.75
Dividend Yield
1.59%
EPS (TTM)
$11.57
Revenue (TTM)
$217.72M
Return On Equity (TTM)
11.35%
Profit Margin
378.40%
Debt to Equity
8.80
Quarterly Earnings Growth YoY
15.89%

Wintrust Financial Corporation Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
RevenueN/AN/AN/AN/AN/AN/A
Net Profit$180.30M$145.40M$163.01M$182.05M$188.54M$188.91M
Net Profit MarginN/AN/AN/AN/AN/AN/A
Income ChangeN/A-19.36%12.11%11.68%3.56%0.20%

Wintrust Financial Corporation Annual Profit & Loss

All figures in USD

Particulars20212022
Revenue$207.17M$217.72M
Net Profit$438.19M$481.72M
Net Profit Margin211.51%221.26%
Income ChangeN/A9.93%

About Wintrust Financial Corporation

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Wintrust Financial Corporation Historical Returns

MonthOpenCloseChange %
Aug 2026
$160.98
$161.43
+1.16%
Jul 2026
$160.41
$159.58
-0.68%
Jun 2026
$147.85
$160.66
+7.00%
May 2026
$149.06
$150.15
-0.31%
Apr 2026
$139.97
$150.62
+8.39%
Mar 2026
$144.23
$138.96
-3.47%
Feb 2026
$147.16
$143.96
-2.33%
Jan 2026
$139.56
$147.40
+5.32%
Dec 2025
$134.63
$139.96
+4.35%
Nov 2025
$128.47
$134.13
+3.05%
Oct 2025
$131.14
$130.16
-1.63%
Sep 2025
$135.99
$132.32
-3.56%

WTFC Share Price FAQs

What is Wintrust Financial Corporation share price today?

chevron-up
Wintrust Financial Corporation share price today is $159.10 as on August 7, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Wintrust Financial Corporation stock?

chevron-up
The 52 week high of Wintrust Financial Corporation stock is $167.16, while the 52 week low is $119.66 as of 7 Aug '26.

What is WTFC's market capitalisation today?

chevron-up
WTFC market capitalisation is $10.64B as of August 9, 2026, at 2:09 pm IST.

What is WTFC's net income for the last quarter?

chevron-up
WTFC's net income for the last quarter is 0.19B USD.

What is the 5 year returns of WTFC?

chevron-up
The 5 year returns of WTFC is 112.59% as on 7 Aug '26.

What is the high & low stock price of WTFC today?

chevron-up
WTFC stock price hit a high of $161.37 and low of $159.16 as of 7 Aug '26.

Can I buy WTFC shares in India?

chevron-up
Yes. You can buy WTFC in India by opening an international trading account.