Wintrust Financial Corporation Share Price
NASDAQ: WTFC | Large CapWintrust Financial Corporation Stock Performance
Wintrust Financial Corporation Share Price Today
As of 30 October 2026, Wintrust Financial Corporation's share price is $153.69. The stock opened at $153.35, compared to its previous close of $150.25. During today's trading session, Wintrust Financial Corporation's share price traded between $153.11 and $154.12, with an average price of $153.62. Over the past 52 weeks, the stock has recorded a high of $167.16 and a low of $122.20. In terms of performance, Wintrust Financial Corporation's share price has risen by 2.04% over the last six months and is up 18.07% on a year-on-year basis.
Wintrust Financial Corporation Share Price Chart
Wintrust Financial Corporation Quarterly Profit & Loss
All figures in USD
Wintrust Financial Corporation Annual Profit & Loss
All figures in USD
About Wintrust Financial Corporation
Wintrust Financial Corp is a financial holding company that provides community-oriented, personal, and commercial banking services to customers generally located in the Chicago metropolitan area, southern Wisconsin, northwest Indiana, and western Michigan. The company provides specialty finance services, including financing for the payment of property and casualty insurance premiums and life insurance premiums, and wealth management services to customers in its market area. Its operations consist of three primary segments: community banking, specialty finance, and wealth management. The company generates the majority of its revenue from the community banking segment.
Wintrust Financial Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $141.49 | $153.57 | +8.23% |
Sep 2026 | $150.77 | $141.89 | -7.21% |
Aug 2026 | $160.98 | $152.92 | -4.17% |
Jul 2026 | $160.41 | $159.58 | -0.68% |
Jun 2026 | $147.85 | $160.66 | +7.00% |
May 2026 | $149.06 | $150.15 | -0.31% |
Apr 2026 | $139.97 | $150.62 | +8.39% |
Mar 2026 | $144.23 | $138.96 | -3.47% |
Feb 2026 | $147.16 | $143.96 | -2.33% |
Jan 2026 | $139.56 | $147.40 | +5.32% |
Dec 2025 | $134.63 | $139.96 | +4.35% |
Nov 2025 | $128.47 | $134.13 | +3.05% |