Wintrust Financial Corporation Share Price
WTFCWintrust Financial Corporation Stock Performance
Open $154.08 | Prev. Close $151.63 | Circuit Range N/A |
Day Range $152.45 - $156.81 | Year Range $116.57 - $162.87 | Volume 43,472 |
Average Traded $154.01 |
Wintrust Financial Corporation Share Price Chart
About Wintrust Financial Corporation
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
Wintrust Financial Corporation Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
09-Jun-26 | $154.08 | $155.19 | +0.00% |
09-Jun-26 | $154.08 | $155.19 | +2.31% |
08-Jun-26 | $153.89 | $151.68 | -0.82% |
05-Jun-26 | $153.16 | $152.94 | +0.27% |
04-Jun-26 | $150.77 | $152.53 | +3.00% |
03-Jun-26 | $148.94 | $148.09 | -1.30% |
02-Jun-26 | $148.67 | $150.03 | +2.04% |