Wintrust Financial Corporation Share Price
WTFCWintrust Financial Corporation Stock Performance
Open $146.31 | Prev. Close $145.97 | Circuit Range N/A |
Day Range $145.09 - $146.50 | Year Range $99.72 - $162.87 | Volume 19,560 |
Average Traded $145.75 |
Wintrust Financial Corporation Share Price Chart
About Wintrust Financial Corporation
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
Wintrust Financial Corporation Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
15-Apr-26 | $144.29 | $146.09 | +0.42% |
14-Apr-26 | $146.53 | $145.47 | -1.20% |
13-Apr-26 | $144.95 | $147.24 | +0.81% |
10-Apr-26 | $145.70 | $146.06 | -0.84% |
09-Apr-26 | $144.74 | $147.30 | +1.23% |
08-Apr-26 | $145.93 | $145.51 | +3.68% |
07-Apr-26 | $139.97 | $140.35 | -0.00% |