Wintrust Financial Corporation Share Price
NASDAQ: WTFC | Large CapWintrust Financial Corporation Stock Performance
Open $161.28 | Prev. Close $161.63 | Circuit Range N/A |
Day Range $159.16 - $161.37 | Year Range $119.66 - $167.16 | Volume 28,233 |
Average Traded $159.98 |
Wintrust Financial Corporation Share Price Today
As of 9 August 2026, Wintrust Financial Corporation's share price is $159.10. The stock opened at $161.28, compared to its previous close of $161.63. During today's trading session, Wintrust Financial Corporation's share price traded between $159.16 and $161.37, with an average price of $160.26. Over the past 52 weeks, the stock has recorded a high of $167.16 and a low of $119.66. In terms of performance, Wintrust Financial Corporation's share price has risen by 10.52% over the last six months and is up 15.96% on a year-on-year basis.
Wintrust Financial Corporation Share Price Chart
Wintrust Financial Corporation Stock Fundamentals & Key Indicators
Market Cap $10.64B | PE Ratio (TTM) 13.75 | Dividend Yield 1.59% |
EPS (TTM) $11.57 | Revenue (TTM) $217.72M | Return On Equity (TTM) 11.35% |
Profit Margin 378.40% | Debt to Equity 8.80 | Quarterly Earnings Growth YoY 15.89% |
Wintrust Financial Corporation Quarterly Profit & Loss
All figures in USD
Wintrust Financial Corporation Annual Profit & Loss
All figures in USD
About Wintrust Financial Corporation
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
Wintrust Financial Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $160.98 | $161.43 | +1.16% |
Jul 2026 | $160.41 | $159.58 | -0.68% |
Jun 2026 | $147.85 | $160.66 | +7.00% |
May 2026 | $149.06 | $150.15 | -0.31% |
Apr 2026 | $139.97 | $150.62 | +8.39% |
Mar 2026 | $144.23 | $138.96 | -3.47% |
Feb 2026 | $147.16 | $143.96 | -2.33% |
Jan 2026 | $139.56 | $147.40 | +5.32% |
Dec 2025 | $134.63 | $139.96 | +4.35% |
Nov 2025 | $128.47 | $134.13 | +3.05% |
Oct 2025 | $131.14 | $130.16 | -1.63% |
Sep 2025 | $135.99 | $132.32 | -3.56% |