Wintrust Financial Corporation Share Price
WTFCWintrust Financial Corporation Stock Performance
Open $161.37 | Prev. Close $161.19 | Circuit Range N/A |
Day Range $159.67 - $161.81 | Year Range $119.66 - $163.36 | Volume 30,464 |
Average Traded $160.24 |
Wintrust Financial Corporation Share Price Chart
About Wintrust Financial Corporation
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
Wintrust Financial Corporation Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
29-Jun-26 | $161.37 | $160.35 | +0.00% |
29-Jun-26 | $161.37 | $160.35 | -0.63% |
26-Jun-26 | $162.58 | $161.36 | -0.23% |
25-Jun-26 | $160.65 | $161.73 | +1.25% |
24-Jun-26 | $158.07 | $159.74 | +1.49% |
23-Jun-26 | $155.65 | $157.40 | +1.06% |
22-Jun-26 | $156.25 | $155.75 | +1.08% |