BayCom Corp Share Price
NASDAQ: BCML | Small CapBayCom Corp Stock Performance
Open $30.73 | Prev. Close $30.72 | Circuit Range N/A |
Day Range $30.73 - $30.73 | Year Range $26.80 - $34.73 | Volume 1,035 |
Average Traded $30.73 |
BayCom Corp Share Price Today
As of 9 August 2026, BayCom Corp's share price is $30.64. The stock opened at $30.73, compared to its previous close of $30.72. During today's trading session, BayCom Corp's share price traded between $30.73 and $30.73, with an average price of $30.73. Over the past 52 weeks, the stock has recorded a high of $34.73 and a low of $26.80. In terms of performance, BayCom Corp's share price has risen by 4.06% over the last six months and is up 0.91% on a year-on-year basis.
BayCom Corp Share Price Chart
BayCom Corp Stock Fundamentals & Key Indicators
Market Cap $336.81M | PE Ratio (TTM) 14.06 | Dividend Yield 1.96% |
EPS (TTM) $2.18 | Revenue (TTM) $3.54M | Return On Equity (TTM) 7.07% |
Profit Margin 676.78% | Debt to Equity 6.66 | Quarterly Earnings Growth YoY -16.79% |
BayCom Corp Quarterly Profit & Loss
All figures in USD
BayCom Corp Annual Profit & Loss
All figures in USD
About BayCom Corp
BayCom Corp operates as the bank holding company for United Business Bank that provides various financial services to small and mid-sized businesses, service professionals, and individuals. The company provides demand, savings, money market, and time deposit accounts. It also offers commercial and multifamily real estate loans, including owner-occupied and investor real estate loans; commercial and industrial loans, such as equipment loans and working capital lines of credit; small business administration loans; construction and land loans; agriculture-related loans; and consumer loans comprising installment loans, unsecured and secured personal lines of credit, and overdraft protection. In addition, the company provides online and mobile banking, automated teller machine, remote deposit capture, night depository, courier, and direct deposit services; treasury management services that includes balance reporting, transfers between accounts, wire transfer initiation, automated clearing house (ACH) origination, and stop payments; debit cards; cashier's and travelers checks; letters of credit; and lockbox, positive pay, reverse positive pay, and account reconciliation services, as well as zero balance accounts and sweep accounts, including loan sweep. It operates through a network of full-service banking branches in Northern and Southern California; Las Vegas, Nevada; Denver, Colorado; Custer, Delta, and Grand counties, Colorado; and Seattle, Washington and Central New Mexico. The company was formerly known as Bay Commercial Bank and changed its name to BayCom Corp in January 2017. BayCom Corp was incorporated in 2004 and is headquartered in Walnut Creek, California.
BayCom Corp Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $30.85 | $30.72 | +1.30% |
Jul 2026 | $32.96 | $30.32 | -7.85% |
Jun 2026 | $31.05 | $32.91 | +7.41% |
May 2026 | $30.12 | $30.64 | +1.63% |
Apr 2026 | $29.77 | $30.15 | +0.30% |
Mar 2026 | $29.98 | $30.06 | +2.07% |
Feb 2026 | $29.50 | $29.45 | +0.61% |
Jan 2026 | $29.22 | $29.27 | -1.94% |
Dec 2025 | $28.92 | $29.85 | +2.68% |
Nov 2025 | $27.03 | $29.07 | +7.41% |
Oct 2025 | $27.53 | $27.07 | -4.50% |
Sep 2025 | $29.89 | $28.34 | -6.68% |