US Stocks
/
BayCom Corp Share Price

BayCom Corp Share Price

NASDAQ: BCML | Small Cap
$30.64
-$0.07 (-0.24%) Last updated on 07 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

BayCom Corp Stock Performance

Open
$30.73
Prev. Close
$30.72
Circuit Range
N/A
Day Range
$30.73 - $30.73
Year Range
$26.80 - $34.73
Volume
1,035
Average Traded
$30.73

BayCom Corp Share Price Today

As of 9 August 2026, BayCom Corp's share price is $30.64. The stock opened at $30.73, compared to its previous close of $30.72. During today's trading session, BayCom Corp's share price traded between $30.73 and $30.73, with an average price of $30.73. Over the past 52 weeks, the stock has recorded a high of $34.73 and a low of $26.80. In terms of performance, BayCom Corp's share price has risen by 4.06% over the last six months and is up 0.91% on a year-on-year basis.

BayCom Corp Share Price Chart

$30.73$30.73
L
Show Current Price
H

BayCom Corp Stock Fundamentals & Key Indicators

Market Cap
$336.81M
PE Ratio (TTM)
14.06
Dividend Yield
1.96%
EPS (TTM)
$2.18
Revenue (TTM)
$3.54M
Return On Equity (TTM)
7.07%
Profit Margin
676.78%
Debt to Equity
6.66
Quarterly Earnings Growth YoY
-16.79%

BayCom Corp Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$839000.00$734000.00$898000.00$945000.00$913000.00$825000.00
Net Profit$5.88M$5.60M$6.02M$5.70M$6.36M$5.01M
Net Profit Margin700.48%762.94%670.04%603.39%697.04%606.91%
Income ChangeN/A-4.71%7.45%-5.24%11.61%-21.32%

BayCom Corp Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$3.11M$3.57M$3.35M$3.54M
Net Profit$23.73M$27.43M$23.61M$23.93M
Net Profit Margin763.76%768.21%704.47%676.78%
Income ChangeN/A15.57%-13.90%1.34%

About BayCom Corp

BayCom Corp operates as the bank holding company for United Business Bank that provides various financial services to small and mid-sized businesses, service professionals, and individuals. The company provides demand, savings, money market, and time deposit accounts. It also offers commercial and multifamily real estate loans, including owner-occupied and investor real estate loans; commercial and industrial loans, such as equipment loans and working capital lines of credit; small business administration loans; construction and land loans; agriculture-related loans; and consumer loans comprising installment loans, unsecured and secured personal lines of credit, and overdraft protection. In addition, the company provides online and mobile banking, automated teller machine, remote deposit capture, night depository, courier, and direct deposit services; treasury management services that includes balance reporting, transfers between accounts, wire transfer initiation, automated clearing house (ACH) origination, and stop payments; debit cards; cashier's and travelers checks; letters of credit; and lockbox, positive pay, reverse positive pay, and account reconciliation services, as well as zero balance accounts and sweep accounts, including loan sweep. It operates through a network of full-service banking branches in Northern and Southern California; Las Vegas, Nevada; Denver, Colorado; Custer, Delta, and Grand counties, Colorado; and Seattle, Washington and Central New Mexico. The company was formerly known as Bay Commercial Bank and changed its name to BayCom Corp in January 2017. BayCom Corp was incorporated in 2004 and is headquartered in Walnut Creek, California.

BayCom Corp Historical Returns

MonthOpenCloseChange %
Aug 2026
$30.85
$30.72
+1.30%
Jul 2026
$32.96
$30.32
-7.85%
Jun 2026
$31.05
$32.91
+7.41%
May 2026
$30.12
$30.64
+1.63%
Apr 2026
$29.77
$30.15
+0.30%
Mar 2026
$29.98
$30.06
+2.07%
Feb 2026
$29.50
$29.45
+0.61%
Jan 2026
$29.22
$29.27
-1.94%
Dec 2025
$28.92
$29.85
+2.68%
Nov 2025
$27.03
$29.07
+7.41%
Oct 2025
$27.53
$27.07
-4.50%
Sep 2025
$29.89
$28.34
-6.68%

BCML Share Price FAQs

What is BayCom Corp share price today?

chevron-up
BayCom Corp share price today is $30.64 as on August 7, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of BayCom Corp stock?

chevron-up
The 52 week high of BayCom Corp stock is $34.73, while the 52 week low is $26.80 as of 7 Aug '26.

What is BCML's market capitalisation today?

chevron-up
BCML market capitalisation is $336.81M as of August 9, 2026, at 3:13 pm IST.

What is BCML's net income for the last quarter?

chevron-up
BCML's net income for the last quarter is 0.01B USD.

What is the 5 year returns of BCML?

chevron-up
The 5 year returns of BCML is 76.78% as on 7 Aug '26.

What is the high & low stock price of BCML today?

chevron-up
BCML stock price hit a high of $30.73 and low of $30.73 as of 7 Aug '26.

Can I buy BCML shares in India?

chevron-up
Yes. You can buy BCML in India by opening an international trading account.