Bar Harbor Bankshares Share Price
AMEX: BHB | Small CapBar Harbor Bankshares Stock Performance
Open $39.95 | Prev. Close $40.19 | Circuit Range N/A |
Day Range $39.65 - $39.95 | Year Range $28.28 - $41.03 | Volume 6,448 |
Average Traded $39.79 |
Bar Harbor Bankshares Share Price Today
As of 10 August 2026, Bar Harbor Bankshares's share price is $39.75. The stock opened at $39.95, compared to its previous close of $40.19. During today's trading session, Bar Harbor Bankshares's share price traded between $39.65 and $39.95, with an average price of $39.80. Over the past 52 weeks, the stock has recorded a high of $41.03 and a low of $28.28. In terms of performance, Bar Harbor Bankshares's share price has risen by 22.44% over the last six months and is up 23.72% on a year-on-year basis.
Bar Harbor Bankshares Share Price Chart
Bar Harbor Bankshares Stock Fundamentals & Key Indicators
Market Cap $631.71M | PE Ratio (TTM) 17.13 | Dividend Yield 3.22% |
EPS (TTM) $2.32 | Revenue (TTM) N/A | Return On Equity (TTM) 6.93% |
Profit Margin N/A | Debt to Equity 7.80 | Quarterly Earnings Growth YoY -27.38% |
Bar Harbor Bankshares Quarterly Profit & Loss
All figures in USD
Bar Harbor Bankshares Annual Profit & Loss
All figures in USD
About Bar Harbor Bankshares
Bar Harbor Bankshares operates as the holding company for Bar Harbor Bank & Trust that provides banking and nonbanking products and services primarily to consumers and businesses. It offers deposit products, including interest-bearing and non-interest-bearing demand accounts, savings accounts, time deposits, and money market deposit accounts, as well as certificates of deposit. The company also provides commercial construction loans, such as raw land, land development, and construction of commercial and multifamily residential properties; commercial real estate owner occupied and non-owner occupied loans; tax exempt loans to various state and municipal government entities; commercial and industrial loans, including loans for the purpose of financing working capital and capital investment; residential real estate loans consists of one-to-four family homes; home equity loans; and consumer loans, including personal lines of credit and amortizing loans to qualified individuals for various purposes, such as auto loans, recreational equipment, overdraft protection, and other consumer loans, as well as allowance for credit losses. In addition, it provides life insurance, annuity, and retirement products; financial planning services; and third-party investment and insurance services. Further, the company offers trust and estate administration, wealth advisory, and investment management services to individuals, businesses, not-for-profit organizations, and municipalities; and 401(K) plan, financial, estate and charitable planning, investment management, family office, municipal, and tax services. Bar Harbor Bankshares was founded in 1887 and is headquartered in Bar Harbor, Maine
Bar Harbor Bankshares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $39.95 | $39.73 | +0.05% |
Jul 2026 | $37.62 | $39.71 | +5.25% |
Jun 2026 | $34.63 | $37.73 | +7.89% |
May 2026 | $34.68 | $34.97 | +2.07% |
Apr 2026 | $32.81 | $34.26 | +5.94% |
Mar 2026 | $33.12 | $32.34 | -0.39% |
Feb 2026 | $34.77 | $32.47 | -4.26% |
Jan 2026 | $31.27 | $33.91 | +9.07% |
Dec 2025 | $30.29 | $31.09 | +4.40% |
Nov 2025 | $29.39 | $29.78 | +1.55% |
Oct 2025 | $30.51 | $29.32 | -3.50% |
Sep 2025 | $31.82 | $30.39 | -5.42% |