US Stocks
/
Bar Harbor Bankshares Share Price

Bar Harbor Bankshares Share Price

AMEX: BHB | Small Cap
$39.75
-$0.44 (-1.09%) Last updated on 08 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Bar Harbor Bankshares Stock Performance

Open
$39.95
Prev. Close
$40.19
Circuit Range
N/A
Day Range
$39.65 - $39.95
Year Range
$28.28 - $41.03
Volume
6,448
Average Traded
$39.79

Bar Harbor Bankshares Share Price Today

As of 10 August 2026, Bar Harbor Bankshares's share price is $39.75. The stock opened at $39.95, compared to its previous close of $40.19. During today's trading session, Bar Harbor Bankshares's share price traded between $39.65 and $39.95, with an average price of $39.80. Over the past 52 weeks, the stock has recorded a high of $41.03 and a low of $28.28. In terms of performance, Bar Harbor Bankshares's share price has risen by 22.44% over the last six months and is up 23.72% on a year-on-year basis.

Bar Harbor Bankshares Share Price Chart

$39.65$39.95
L
Show Current Price
H

Bar Harbor Bankshares Stock Fundamentals & Key Indicators

Market Cap
$631.71M
PE Ratio (TTM)
17.13
Dividend Yield
3.22%
EPS (TTM)
$2.32
Revenue (TTM)
N/A
Return On Equity (TTM)
6.93%
Profit Margin
N/A
Debt to Equity
7.80
Quarterly Earnings Growth YoY
-27.38%

Bar Harbor Bankshares Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
RevenueN/AN/AN/AN/AN/AN/A
Net Profit$10.10M$10.26M$12.19M$10.21M$6.09M$8.86M
Net Profit MarginN/AN/AN/AN/AN/AN/A
Income ChangeN/A1.60%18.87%-16.26%-40.34%45.35%

Bar Harbor Bankshares Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
RevenueN/AN/AN/AN/AN/A
Net Profit$39.30M$43.56M$44.85M$43.54M$36.92M
Net Profit MarginN/AN/AN/AN/AN/A
Income ChangeN/A10.83%2.97%-2.92%-15.21%

About Bar Harbor Bankshares

Bar Harbor Bankshares operates as the holding company for Bar Harbor Bank & Trust that provides banking and nonbanking products and services primarily to consumers and businesses. It offers deposit products, including interest-bearing and non-interest-bearing demand accounts, savings accounts, time deposits, and money market deposit accounts, as well as certificates of deposit. The company also provides commercial construction loans, such as raw land, land development, and construction of commercial and multifamily residential properties; commercial real estate owner occupied and non-owner occupied loans; tax exempt loans to various state and municipal government entities; commercial and industrial loans, including loans for the purpose of financing working capital and capital investment; residential real estate loans consists of one-to-four family homes; home equity loans; and consumer loans, including personal lines of credit and amortizing loans to qualified individuals for various purposes, such as auto loans, recreational equipment, overdraft protection, and other consumer loans, as well as allowance for credit losses. In addition, it provides life insurance, annuity, and retirement products; financial planning services; and third-party investment and insurance services. Further, the company offers trust and estate administration, wealth advisory, and investment management services to individuals, businesses, not-for-profit organizations, and municipalities; and 401(K) plan, financial, estate and charitable planning, investment management, family office, municipal, and tax services. Bar Harbor Bankshares was founded in 1887 and is headquartered in Bar Harbor, Maine

Bar Harbor Bankshares Historical Returns

MonthOpenCloseChange %
Aug 2026
$39.95
$39.73
+0.05%
Jul 2026
$37.62
$39.71
+5.25%
Jun 2026
$34.63
$37.73
+7.89%
May 2026
$34.68
$34.97
+2.07%
Apr 2026
$32.81
$34.26
+5.94%
Mar 2026
$33.12
$32.34
-0.39%
Feb 2026
$34.77
$32.47
-4.26%
Jan 2026
$31.27
$33.91
+9.07%
Dec 2025
$30.29
$31.09
+4.40%
Nov 2025
$29.39
$29.78
+1.55%
Oct 2025
$30.51
$29.32
-3.50%
Sep 2025
$31.82
$30.39
-5.42%

BHB Share Price FAQs

What is Bar Harbor Bankshares share price today?

chevron-up
Bar Harbor Bankshares share price today is $39.75 as on August 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Bar Harbor Bankshares stock?

chevron-up
The 52 week high of Bar Harbor Bankshares stock is $41.03, while the 52 week low is $28.28 as of 8 Aug '26.

What is BHB's market capitalisation today?

chevron-up
BHB market capitalisation is $631.71M as of August 10, 2026, at 9:27 am IST.

What is BHB's net income for the last quarter?

chevron-up
BHB's net income for the last quarter is 0.01B USD.

What is the 5 year returns of BHB?

chevron-up
The 5 year returns of BHB is 45.07% as on 8 Aug '26.

What is the high & low stock price of BHB today?

chevron-up
BHB stock price hit a high of $39.95 and low of $39.65 as of 8 Aug '26.

Can I buy BHB shares in India?

chevron-up
Yes. You can buy BHB in India by opening an international trading account.