Bar Harbor Bankshares Share Price
AMEX: BHB | Small CapBar Harbor Bankshares Stock Performance
Bar Harbor Bankshares Share Price Today
As of 30 October 2026, Bar Harbor Bankshares's share price is $40.86. The stock opened at $40.78, compared to its previous close of $40.53. During today's trading session, Bar Harbor Bankshares's share price traded between $40.78 and $40.88, with an average price of $40.83. Over the past 52 weeks, the stock has recorded a high of $41.03 and a low of $28.69. In terms of performance, Bar Harbor Bankshares's share price has risen by 19.26% over the last six months and is up 39.34% on a year-on-year basis.
Bar Harbor Bankshares Share Price Chart
Bar Harbor Bankshares Quarterly Profit & Loss
All figures in USD
Bar Harbor Bankshares Annual Profit & Loss
All figures in USD
About Bar Harbor Bankshares
Bar Harbor Bankshares Inc is a bank holding company along with its subsidiaries that offers a full range of financial services products, brokerage services through third-party brokerage arrangements, and also trust and investment management services to individuals, businesses, non-profit organizations, and municipalities. Its products and services consist of checking, deposits, cards, mobile banking, online services, loans, merchant services, trust, fiduciary services, investment planning, education funding, and individual retirement planning.
Bar Harbor Bankshares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $38.27 | $40.81 | +5.53% |
Sep 2026 | $39.30 | $38.67 | -1.40% |
Aug 2026 | $39.95 | $39.22 | -1.23% |
Jul 2026 | $37.62 | $39.71 | +5.25% |
Jun 2026 | $34.63 | $37.73 | +7.89% |
May 2026 | $34.68 | $34.97 | +2.07% |
Apr 2026 | $32.81 | $34.26 | +5.94% |
Mar 2026 | $33.12 | $32.34 | -0.39% |
Feb 2026 | $34.77 | $32.47 | -4.26% |
Jan 2026 | $31.27 | $33.91 | +9.07% |
Dec 2025 | $30.29 | $31.09 | +4.40% |
Nov 2025 | $29.39 | $29.78 | +1.55% |