Avery Dennison Corp. Share Price
NYSE: AVY | Large CapAvery Dennison Corp. Stock Performance
Avery Dennison Corp. Share Price Today
As of 10 October 2026, Avery Dennison Corp.'s share price is $167.81. The stock opened at $167.01, compared to its previous close of $167.34. During today's trading session, Avery Dennison Corp.'s share price traded between $166.19 and $168.73, with an average price of $167.46. Over the past 52 weeks, the stock has recorded a high of $199.00 and a low of $152.58. In terms of performance, Avery Dennison Corp.'s share price has risen by 2.37% over the last six months and is down 4.03% on a year-on-year basis.
Avery Dennison Corp. Share Price Chart
Avery Dennison Corp. Quarterly Profit & Loss
All figures in USD
Avery Dennison Corp. Annual Profit & Loss
All figures in USD
About Avery Dennison Corp.
Avery Dennison Corp provides materials science and digital identification solutions, offering labeling and functional materials, RFID inlays and tags, software connecting physical and digital, and products that enhance packaging and customer experience. Serving industries including retail, apparel, e-commerce, logistics, food, pharmaceuticals, and automotive it operates through two reportable segments: Materials Group, which manufactures and sells pressure-sensitive label materials, graphics, reflective products, performance tapes, and other adhesive solutions, and earns the majority of revenue; and Solutions Group, which provides brand and price tickets, tags, labels with RFID inlays, and related services, supplies, and equipment.
Avery Dennison Corp. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $168.41 | $167.80 | -1.84% |
Sep 2026 | $173.66 | $170.95 | -4.17% |
Aug 2026 | $172.19 | $178.38 | +4.81% |
Jul 2026 | $162.82 | $170.20 | +5.00% |
Jun 2026 | $157.09 | $162.10 | +1.87% |
May 2026 | $164.83 | $159.12 | -2.93% |
Apr 2026 | $174.21 | $163.92 | -5.12% |
Mar 2026 | $194.57 | $172.76 | -11.98% |
Feb 2026 | $185.11 | $196.27 | +5.85% |
Jan 2026 | $181.41 | $185.43 | +1.92% |
Dec 2025 | $172.18 | $181.94 | +5.37% |
Nov 2025 | $174.25 | $172.67 | -1.25% |