Avery Dennison Corp. Share Price

Avery Dennison Corp. Share Price

NYSE: AVY | Large Cap
$182.12
+$1.31 (0.73%) Last updated on 30 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Avery Dennison Corp. Stock Performance

Open
$180.00
Prev. Close
$180.80
Circuit Range
N/A
Day Range
$179.70 - $185.29
Year Range
$152.58 - $199.00
Volume
1,02,550
Average Traded
$182.07

Avery Dennison Corp. Share Price Today

As of 30 October 2026, Avery Dennison Corp.'s share price is $182.12. The stock opened at $180.00, compared to its previous close of $180.80. During today's trading session, Avery Dennison Corp.'s share price traded between $179.70 and $185.29, with an average price of $182.50. Over the past 52 weeks, the stock has recorded a high of $199.00 and a low of $152.58. In terms of performance, Avery Dennison Corp.'s share price has risen by 11.10% over the last six months and is up 4.15% on a year-on-year basis.

Avery Dennison Corp. Share Price Chart

Line chart of the Avery Dennison Corp. price trend over the selected period. The price rose overall, ranging from 179.75 to 185.42, ending at 182.12.
$179.70$185.29
L
Show Current Price
H

Avery Dennison Corp. Stock Fundamentals & Key Indicators

Market Cap
$14.22B
PE Ratio (TTM)
19.43
Dividend Yield
2.15%
EPS (TTM)
$9.30
Revenue (TTM)
$8.86T
Return On Equity (TTM)
30.35%
Profit Margin
7.77%
Debt to Equity
1.58
Quarterly Earnings Growth YoY
22.73%

Avery Dennison Corp. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$2215.50$2271.20$2298.50$2462.90
Net Profit$166.30$166.40$168.10$204.10
Net Profit Margin7.51%7.33%7.31%8.29%
Income ChangeN/A0.06%1.02%21.42%

Avery Dennison Corp. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$9039.30$8364.30$8755.70$8855.50
Net Profit$757.10$503.00$704.90$688.00
Net Profit Margin8.38%6.01%8.05%7.77%
Income ChangeN/A-33.56%40.14%-2.40%

About Avery Dennison Corp.

Avery Dennison Corp provides materials science and digital identification solutions, offering labeling and functional materials, RFID inlays and tags, software connecting physical and digital, and products that enhance packaging and customer experience. Serving industries including retail, apparel, e-commerce, logistics, food, pharmaceuticals, and automotive it operates through two reportable segments: Materials Group, which manufactures and sells pressure-sensitive label materials, graphics, reflective products, performance tapes, and other adhesive solutions, and earns the majority of revenue; and Solutions Group, which provides brand and price tickets, tags, labels with RFID inlays, and related services, supplies, and equipment.

Avery Dennison Corp. Historical Returns

Share price history by day, with open and close prices and the day's change
MonthOpenCloseChange %
Oct 2026
$168.41
$182.05
+6.49%
Sep 2026
$173.66
$170.95
-4.17%
Aug 2026
$172.19
$178.38
+4.81%
Jul 2026
$162.82
$170.20
+5.00%
Jun 2026
$157.09
$162.10
+1.87%
May 2026
$164.83
$159.12
-2.93%
Apr 2026
$174.21
$163.92
-5.12%
Mar 2026
$194.57
$172.76
-11.98%
Feb 2026
$185.11
$196.27
+5.85%
Jan 2026
$181.41
$185.43
+1.92%
Dec 2025
$172.18
$181.94
+5.37%
Nov 2025
$174.25
$172.67
-1.25%

AVY Share Price FAQs