Eastman Chemical Company Share Price
NYSE: EMN | Mid CapEastman Chemical Company Stock Performance
Open $73.72 | Prev. Close $73.34 | Circuit Range N/A |
Day Range $73.72 - $75.01 | Year Range $56.11 - $82.90 | Volume 25,019 |
Average Traded $74.71 |
Eastman Chemical Company Share Price Today
As of 12 August 2026, Eastman Chemical Company's share price is $74.78. The stock opened at $73.72, compared to its previous close of $73.34. During today's trading session, Eastman Chemical Company's share price traded between $73.72 and $75.01, with an average price of $74.37. Over the past 52 weeks, the stock has recorded a high of $82.90 and a low of $56.11. In terms of performance, Eastman Chemical Company's share price has declined by 0.94% over the last six months and is up 6.37% on a year-on-year basis.
Eastman Chemical Company Share Price Chart
Eastman Chemical Company Stock Fundamentals & Key Indicators
Market Cap $8.58B | PE Ratio (TTM) 18.06 | Dividend Yield 4.44% |
EPS (TTM) $4.14 | Revenue (TTM) $8.75B | Return On Equity (TTM) 7.97% |
Profit Margin 5.43% | Debt to Equity 0.44 | Quarterly Earnings Growth YoY -73.89% |
Eastman Chemical Company Quarterly Profit & Loss
All figures in USD
Eastman Chemical Company Annual Profit & Loss
All figures in USD
About Eastman Chemical Company
Eastman Chemical Company, based in Kingsport, Tennessee, produces specialty chemicals, additives, and plastics for industrial and consumer markets, including transportation, construction, and personal care.
Eastman Chemical Company Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $71.20 | $73.42 | +4.96% |
Jul 2026 | $66.24 | $69.95 | +4.48% |
Jun 2026 | $75.37 | $66.95 | -11.82% |
May 2026 | $75.27 | $75.92 | +3.83% |
Apr 2026 | $76.53 | $73.12 | -4.17% |
Mar 2026 | $72.16 | $76.30 | +1.07% |
Feb 2026 | $69.28 | $75.49 | +8.84% |
Jan 2026 | $63.87 | $69.36 | +8.63% |
Dec 2025 | $61.75 | $63.85 | +2.87% |
Nov 2025 | $59.00 | $62.07 | +4.35% |
Oct 2025 | $62.37 | $59.48 | -5.63% |
Sep 2025 | $69.35 | $63.03 | -10.34% |
EMN Share Price FAQs
What is Eastman Chemical Company share price today?
What is the 52 week high and 52 week low of Eastman Chemical Company stock?
What is EMN's market capitalisation today?
What is EMN's net income for the last quarter?
What is the 5 year returns of EMN?
What is the high & low stock price of EMN today?
Can I buy EMN shares in India?