Eastman Chemical Company Stock Performance

Open $63.47	Prev. Close $63.73	Circuit Range N/A
Day Range $62.56 - $63.47	Year Range $56.11 - $82.90	Volume 44,177
Average Traded $62.88

Eastman Chemical Company Share Price Today

As of 10 October 2026, Eastman Chemical Company's share price is $62.72. The stock opened at $63.47, compared to its previous close of $63.73. During today's trading session, Eastman Chemical Company's share price traded between $62.56 and $63.47, with an average price of $63.02. Over the past 52 weeks, the stock has recorded a high of $82.90 and a low of $56.11. In terms of performance, Eastman Chemical Company's share price has declined by 14.22% over the last six months and is up 5.45% on a year-on-year basis.

Eastman Chemical Company Share Price Chart

$62.56$63.47

Eastman Chemical Company Stock Fundamentals & Key Indicators

Market Cap $7.20B	PE Ratio (TTM) 16.49	Dividend Yield 5.24%
EPS (TTM) $3.87	Revenue (TTM) $8.75B	Return On Equity (TTM) 7.25%
Profit Margin 5.37%	Debt to Equity 0.86	Quarterly Earnings Growth YoY 289.36%

Eastman Chemical Company Quarterly Profit & Loss

All figures in USD

Particulars	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Revenue	$2202.00	$1973.00	$2177.00	$2513.00
Net Profit	$47.00	$105.00	$107.00	$183.00
Net Profit Margin	2.13%	5.32%	4.92%	7.28%
Income Change	N/A	123.40%	1.90%	71.03%

Eastman Chemical Company Annual Profit & Loss

All figures in USD

Particulars	2022	2023	2024	2025
Revenue	$10.58	$9.21	$9.38	$8.75
Net Profit	$0.79	$0.89	$0.91	$0.47
Net Profit Margin	7.47%	9.66%	9.70%	5.37%
Income Change	N/A	12.66%	2.25%	-48.35%

About Eastman Chemical Company

Established in 1920 to produce chemicals for Eastman Kodak, Eastman Chemical has grown into a global specialty chemical company with manufacturing sites around the world. The company generates the majority of its sales outside of the United States, with a strong presence in Asian markets. During the past several years, Eastman has sold noncore businesses, choosing to focus on higher-margin specialty product offerings.

Eastman Chemical Company Historical Returns

Month	Open	Close	Change %
Oct 2026	$64.91	$62.72	-3.34%
Sep 2026	$71.57	$64.88	-10.70%
Aug 2026	$71.20	$72.66	+3.87%
Jul 2026	$66.24	$69.95	+4.48%
Jun 2026	$75.37	$66.95	-11.82%
May 2026	$75.27	$75.92	+3.83%
Apr 2026	$76.53	$73.12	-4.17%
Mar 2026	$72.16	$76.30	+1.07%
Feb 2026	$69.28	$75.49	+8.84%
Jan 2026	$63.87	$69.36	+8.63%
Dec 2025	$61.75	$63.85	+2.87%
Nov 2025	$59.00	$62.07	+4.35%

EMN Share Price FAQs

What is Eastman Chemical Company share price today?

Eastman Chemical Company share price today is $62.72 as on October 10, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Eastman Chemical Company stock?

The 52 week high of Eastman Chemical Company stock is $82.90, while the 52 week low is $56.11 as of 10 Oct '26.

What is EMN's market capitalisation today?

EMN market capitalisation is $7.20B as of October 10, 2026, at 4:41 am IST.

What is EMN's net income for the last quarter?

EMN's net income for the last quarter is 183.00B USD.

What is the 5 year returns of EMN?

The 5 year returns of EMN is -39.71% as on 10 Oct '26.

What is the high & low stock price of EMN today?

EMN stock price hit a high of $63.47 and low of $62.56 as of 10 Oct '26.

Can I buy EMN shares in India?

Yes. You can buy EMN in India by opening an international trading account.