Eastman Chemical Company Share Price
NYSE: EMN | Mid CapEastman Chemical Company Stock Performance
Eastman Chemical Company Share Price Today
As of 30 October 2026, Eastman Chemical Company's share price is $67.94. The stock opened at $67.05, compared to its previous close of $66.60. During today's trading session, Eastman Chemical Company's share price traded between $66.56 and $68.17, with an average price of $67.36. Over the past 52 weeks, the stock has recorded a high of $82.90 and a low of $56.11. In terms of performance, Eastman Chemical Company's share price has declined by 7.09% over the last six months and is up 14.21% on a year-on-year basis.
Eastman Chemical Company Share Price Chart
Eastman Chemical Company Quarterly Profit & Loss
All figures in USD
Eastman Chemical Company Annual Profit & Loss
All figures in USD
About Eastman Chemical Company
Eastman Chemical is a global specialty chemicals company that was incorporated in 1920 and spun out from Eastman-Kodak in 1994. It is headquartered in Kingsport, Tennessee, and reports four segments: additives and functional products, or AFP; advanced materials, or AM; chemical intermediates, or CI; and fibers. The company generates most of its sales outside of the US, with a strong presence in Asian and European markets.
Eastman Chemical Company Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $64.91 | $68.00 | +4.80% |
Sep 2026 | $71.57 | $64.88 | -10.70% |
Aug 2026 | $71.20 | $72.66 | +3.87% |
Jul 2026 | $66.24 | $69.95 | +4.48% |
Jun 2026 | $75.37 | $66.95 | -11.82% |
May 2026 | $75.27 | $75.92 | +3.83% |
Apr 2026 | $76.53 | $73.12 | -4.17% |
Mar 2026 | $72.16 | $76.30 | +1.07% |
Feb 2026 | $69.28 | $75.49 | +8.84% |
Jan 2026 | $63.87 | $69.36 | +8.63% |
Dec 2025 | $61.75 | $63.85 | +2.87% |
Nov 2025 | $59.00 | $62.07 | +4.35% |