XTRANET TECHNOLOGIES LTD Share Price

₹ 270.10

-₹5.85 (-2.12%)
1D
Last updated 09 Nov, 2026, 15:29 IST
NSE: XTRANET
|
DVR

XTRANET TECHNOLOGIES LTD Share Price Today

As of 10 Nov 2026, XTRANET TECHNOLOGIES LTD share price is ₹270.10. The stock opened at ₹275.70, compared to its previous close of ₹275.95. During today's trading session, XTRANET TECHNOLOGIES LTD share price moved in the range of ₹266.25 to ₹277.85, with an average price of ₹272.05 for the day. Looking at its last 52-week, the stock has touched a low of ₹122.50 and a high of ₹358.50. On the performance front, XTRANET TECHNOLOGIES LTD share price has increased by 109.48% over the last six months and is up 109.48% on a year-on-year basis.

Share price over the last 1 day fell from 271.15 to 270.10, ranging between 266.25 and 273.95.
₹266.25
2.12% down today
₹277.85
1D LOW
1D HIGH

XTRANET TECHNOLOGIES LTD Stock Insights

Latest Earning
Op Profit TrendUp by 139.52% QoQ
Latest Earning
Net Profit TrendUp by 127.15% QoQ
Latest Earning
Revenue TrendUp by 115.71% QoQ
Stock Performance
OutperformingBeat Nifty by 91.31 % in last 3 month
Shareholding Pattern
DIIDII decreased stake by 53.95%
Shareholding Pattern
FIIFII decreased stake by 37.94%
XTRANET TECHNOLOGIES LTD stock performance
Open₹275.70
High₹277.85
Low₹266.25
Prev. close₹275.95
XTRANET TECHNOLOGIES LTD trading activity
Volume1,26,937
Average traded price₹269.42
Last traded time03:29:56 09 Nov
Last traded quantity50
Circuit
L
H
₹257.15
₹284.15
52-week
L
H
₹122.50
₹358.50
Mkt Cap Cr
1,446.22
P/E
28.6
P/B
4.76
ROA
10.65%
ROE
16.71%
ROCE
19.89%
Quick Ratio
0.83
EV/EBITDA
16.77

Based on fundamentals, this stock's

Performance: 1 out of 5, Very Poor
Performance
Very Poor
Xtranet Techno. has not beaten FD return of 7%
Valuation: 3 out of 5, Fairly Valued
Valuation
Fairly Valued
Xtranet Techno. appears to be fairly valued compared to its peers
Earnings: 5 out of 5, Excellent
Earnings
Excellent
Xtranet Techno. revenue, operating profit and net profit are growing
Peer Comparison
Peer comparison — key ratios
NameMkt Cap CrP/EP/BROAROEROCEQuick RatioEV/EBITDA
TCS8,94,065.6117.247.5127.18%43.37%53.06%2.2311.92
Infosys4,75,631.8415.214.9718.83%31.03%38.29%1.989.63
HCL Technologies3,91,581.8720.835.0215.22%24.08%29.0%2.2113.1
Wipro1,95,836.7314.892.499.76%16.68%17.47%2.059.34
Tech Mahindra1,76,436.9131.675.9411.42%18.62%25.08%1.8917.79
LTI Mindtree1,27,018.8524.534.9313.51%20.2%24.81%2.8315.32
Persistent Systems99,840.3555.497.7813.84%20.99%26.36%2.4333.9
COFORGE LIMITED90,739.2743.224.066.04%9.8%10.55%1.6126.19
Oracle Financial Services88,452.3824.4611.3636.44%46.42%60.64%5.4416.7
Mphasis46,674.7023.314.3210.94%18.55%20.96%1.3814.2

Auto-generated based on historical fundamentals; not a recommendation to buy/sell.

XTRANET TECHNOLOGIES LTD Company Background

ISIN
INE0NG701011
Sector Market Cap
₹ 1,446.22 Cr

XTRANET TECHNOLOGIES LTD Financial Highlights

  • Revenue: XTRANET TECHNOLOGIES LTD reported revenue of ₹366.01 crore in FY26 vs ₹276.53 crore in FY25. It showed an increase of 32.36% on a yearly basis.
  • Operating Profit: XTRANET TECHNOLOGIES LTD reported an operating profit of ₹52.13 crore in FY26 vs ₹40.07 crore in FY25. It showed an increase of 30.10% on a year-on-year basis.
  • Net Profit: XTRANET TECHNOLOGIES LTD reported a net profit of ₹40.73 crore in FY26 vs ₹30.03 crore in FY25. It showed an increase of 35.63% on a yearly basis.

XTRANET TECHNOLOGIES LTD Quarterly Result Highlights

  • XTRANET TECHNOLOGIES LTD reported revenue of ₹109.84 crore in Sep 2026, compared with ₹50.92 crore in Jun 2026, representing an increase of 115.71% on a quarter-on-quarter (QoQ) basis.
  • XTRANET TECHNOLOGIES LTD reported an operating profit of ₹17.82 crore in Sep 2026, compared with ₹7.44 crore in Jun 2026, representing an increase of 139.52% on a quarter-on-quarter (QoQ) basis.
  • XTRANET TECHNOLOGIES LTD reported a profit of ₹13.72 crore in Sep 2026, compared with ₹6.04 crore in Jun 2026, reflecting an increase of 127.15% on a QoQ basis.
  • The earnings per share (EPS) of XTRANET TECHNOLOGIES LTD stood at ₹10.40 during Sep 2026.

Data Source: BSE, Company announcements

Securities shown are illustrative, not recommendations. Past performance does not guarantee future results.

Promoters
62.62%
FII
2.54%
Other DII
4.62%
Retail and other
29.84%
Mutual funds
0.38%
Foreign Institutional Investor (FII)
FII shareholding by period
Sep 20250.00%
Jul 20264.10%
Sep 20262.54%

XTRANET TECHNOLOGIES LTD Investment Returns

1 day
-1.92%
1 week
-2.71%
1 month
-5.86%
1 year
+109.48%
3 years
+109.48%
5 years
+109.48%

XTRANET TECHNOLOGIES LTD Share Price History

XTRANET TECHNOLOGIES LTD share price history by day, showing open and close prices and the percentage change
Day
Open / Close
Change %
09 Nov 26
₹275.70 / ₹270.65
-1.92%
08 Nov 26
₹271.95 / ₹275.95
+4.23%
06 Nov 26
₹269.00 / ₹264.75
-4.06%
05 Nov 26
₹285.00 / ₹275.95
-1.67%
Show more

XTRANET TECHNOLOGIES LTD Financials

Full statement

Income Statement · Consolidated

Income Statement · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Revenue₹365.29₹276.08₹232.94₹222.56
Other Income₹0.72₹0.45₹0.32₹0.22
Total Revenue₹366.01₹276.53₹233.26₹222.78
Total Expenses₹314.01₹237.75₹217.33₹215.04
Profit Before Tax₹52.13₹40.07₹15.33₹8.38
Tax₹11.40₹10.04₹4.39₹2.40
Profit After Tax₹40.73₹30.03₹10.94₹5.98
EPS - Basic₹10.40₹8.15₹15.86₹11.50
EPS - Diluted₹10.40₹8.15₹15.86₹11.50

Cash Flow · Consolidated

Cash Flow · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Profit before tax₹52.13₹40.07₹15.33₹8.38
Income before WC changes₹63.91₹46.56₹19.87₹12.80
Change in Assets₹42.82-₹94.18₹37.44-₹162.43
Change in Liabilities-₹72.76₹60.11-₹56.22₹150.79
Change in WC-₹29.94-₹34.07-₹18.77-₹11.65
Cash flow from Operations₹27.57₹8.62-₹1.18₹0.34
Cash flow from Investing-₹67.52-₹30.44-₹15.81-₹7.18
Cash flow from Financing₹40.32₹19.73₹19.25₹5.58
Total Cash Flow₹0.37-₹2.09₹2.27-₹1.26
Cash (Start of the year)₹1.09₹3.17₹0.91₹2.17
Cash (End of the year)₹1.46₹1.09₹3.17₹0.91

Balance Sheet · Consolidated

Balance Sheet · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Non-Current Assets₹128.32₹64.16₹29.38₹18.16
Current Assets₹213.65₹257.63₹173.56₹205.83
Total Assets₹341.97₹321.79₹202.94₹223.99
Current Liabilities₹163.31₹207.11₹142.89₹188.21
Net Current Asset₹50.34₹50.52₹30.67₹17.61
Non-Current Liabilities₹42.94₹18.18₹19.55₹8.01
Equity Capital₹135.72₹96.50₹40.50₹27.77
Total Equity & Liabilities₹341.97₹321.79₹202.94₹223.99

Income Statement · Standalone

Income Statement · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Revenue₹331.68₹254.44₹226.81₹216.26
Other Income₹0.51₹0.41₹0.29₹0.16
Total Revenue₹332.20₹254.85₹227.10₹216.42
Total Expenses₹282.59₹217.83₹211.92₹208.83
Profit Before Tax₹49.61₹37.03₹15.18₹7.59
Tax₹10.93₹9.53₹4.62₹2.21
Profit After Tax₹38.68₹27.50₹10.56₹5.39
EPS - Basic₹9.88₹7.46₹15.30₹7.81
EPS - Diluted₹9.88₹7.46₹15.30₹7.81

Cash Flow · Standalone

Cash Flow · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024
Profit before tax₹49.61₹37.03₹15.18
Income before WC changes₹57.10₹42.20₹18.13
Change in Assets₹50.74-₹98.93₹33.59
Change in Liabilities-₹74.73₹58.24-₹56.77
Change in WC-₹23.98-₹40.69-₹23.18
Cash flow from Operations₹27.04-₹2.26-₹7.22
Cash flow from Investing-₹65.89-₹20.89-₹8.04
Cash flow from Financing₹39.25₹20.82₹17.86
Total Cash Flow₹0.40-₹2.33₹2.60
Cash (Start of the year)₹0.65₹2.98₹0.38
Cash (End of the year)₹1.05₹0.65₹2.98

Balance Sheet · Standalone

Balance Sheet · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Non-Current Assets₹90.27₹37.06₹23.34₹16.69
Current Assets₹235.42₹275.07₹175.48₹204.22
Total Assets₹325.69₹312.13₹198.82₹220.91
Current Liabilities₹157.44₹203.63₹143.34₹187.65
Net Current Asset₹77.99₹71.44₹32.14₹16.57
Non-Current Liabilities₹38.25₹17.22₹18.66₹7.38
Equity Capital₹130.00₹91.28₹36.82₹25.88
Total Equity & Liabilities₹325.69₹312.13₹198.82₹220.91
* All values are in INR Crore
XTRANET TECHNOLOGIES LTD market depth
Bid quantityBid priceAsk priceAsk quantity
00270.651
0000
0000
0000
0000
Total bid quantity0
Total ask quantity1
XTRANET TECHNOLOGIES LTD technical summary
Bearish indicators0
Neutral indicators5
Bullish indicators3
OverallSlightly Bullish
by SEBI experts

Expert Pick

EXPPICK
Stop-loss
Stop-loss is locked. Sign in to view.
Entry price
Entry price is locked. Sign in to view.
Target
Target is locked. Sign in to view.
Indicator
Value
Verdict
RSI (14)
47
Neutral
ATR (14)
17.27
Neutral
STOCH(9,6)
18.9
Bullish
STOCH RSI (14)
53.5
Neutral
ADX(9)
14.62
Bullish
UO(9)
43.7
Neutral
ROC(12)
2.73
Bullish
WillR(14)
-58.16
Neutral
Period
Simple value
Exponential vaue
5D
273.59
273.55
10D
278.57
276.11
20D
282.89
279.09
50D
278.38
290.11
100D
240.45
0
Volume trend — traded volume by day
9 Nov1L
8 Nov0L
6 Nov2L
5 Nov3L
4 Nov4L
3 Nov15L
Average4L

Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice

Compare against other stocks

XTRANET TECHNOLOGIES LTD
DVR
Add Stock
Add Another

XTRANET TECHNOLOGIES LTD Returns Calculator

XTRANET TECHNOLOGIES LTD Latest News

2 months ago
IPO buzz returns: NIFTY IPO index gains 5% in August; Dhoot Transmission, Milky Mist, Xtranet Technologies among top gainers
Showing news item 1 of 1

Top Gainers

CHEMPLASTS Share Price
₹237.83
+24.42 (+11.44%)
DATAPATTNS Share Price
₹4025.00
+321 (+8.67%)
QUESS Share Price
₹345.70
+27.15 (+8.52%)
SPARC Share Price
₹210.80
+13.77 (+6.99%)
GLAXO Share Price
₹2710.00
+170.4 (+6.71%)
See more

Top Losers

RRKABEL Share Price
₹1969.40
-146 (-6.9%)
FINCABLES Share Price
₹1232.40
-76.6 (-5.85%)
ALIVUS Share Price
₹1474.40
-84.3 (-5.41%)
TTML Share Price
₹39.33
-2.18 (-5.25%)
STLTECH Share Price
₹670.95
-35.3 (-5%)
See more

XTRANET TECHNOLOGIES LTD Share Price FAQs

Please be aware that XTRANET TECHNOLOGIES LTD stock prices are subject to continuous fluctuations due to various factors.