
SHIVCHEM AGRO LIMITED Share Price
₹ 32.00
-₹3.28 (-9.3%)
1D
Last updated 26 Oct, 2026, 15:04 IST
SHIVCHEM AGRO LIMITED Share Price Today
As of 27 Oct 2026, SHIVCHEM AGRO LIMITED share price is ₹32.00. The stock opened at ₹33.71, compared to its previous close of ₹35.28. During today's trading session, SHIVCHEM AGRO LIMITED share price moved in the range of ₹31.50 to ₹33.71, with an average price of ₹32.61 for the day. Looking at its last 52-week, the stock has touched a low of ₹31.50 and a high of ₹62.00.
₹31.50
9.30% down today
₹33.71
1D LOW1D HIGH
SHIVCHEM AGRO LIMITED Stock Insights
Volume
24,000
Average traded price
₹32.80
Last traded time
03:04:26 26 Oct
Last traded quantity
2,000
₹28.23₹42.33
Circuit LowCircuit High
₹31.50₹62.00
52-Week Low52-Week High
Circuit
LH
₹28.23
₹42.33
52-week
LH
₹31.50
₹62.00
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Day
Open / Close
Change %
26 Oct 26
₹33.71 / ₹32.00
-9.30%
23 Oct 26
₹38.50 / ₹35.28
-5.79%
22 Oct 26
₹35.10 / ₹37.45
+5.55%
21 Oct 26
₹39.31 / ₹35.48
-18.10%
19 Oct 26
₹43.32 / ₹43.32
-5.00%
16 Oct 26
₹45.60 / ₹45.60
-5.00%
14 Oct 26
₹48.00 / ₹48.00
-4.99%
13 Oct 26
₹50.52 / ₹50.52
-4.98%
08 Oct 26
₹53.17 / ₹53.17
-4.99%
07 Oct 26
₹55.96 / ₹55.96
-4.99%
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SHIVCHEM AGRO LIMITED
Agro Chemicals
Add Stock
Add Another
SHIVCHEM AGRO LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,71,647-₹2,28,353 (-45.67%)
3 Year
₹2,71,647-₹2,28,353 (-45.67%)
5 Year
₹2,71,647-₹2,28,353 (-45.67%)
Note: Past profits do not guarantee future returns.
SHIVCHEM AGRO LIMITED Share Price FAQs
What is SHIVCHEM AGRO LIMITED share price today?
How much is the Mutual Fund shareholding in SHIVCHEM AGRO LIMITED shares?
What price did SHIVCHEM AGRO LIMITED shares open today?
What is the market cap of SHIVCHEM AGRO LIMITED?
What is the the 52-week high and low of SHIVCHEM AGRO LIMITED shares ?
What was yesterday's closing price for SHIVCHEM AGRO LIMITED shares ?
How to buy SHIVCHEM AGRO LIMITED shares?
What are the stock symbols of SHIVCHEM AGRO LIMITED?
Can I buy SHIVCHEM AGRO LIMITED shares on Holidays?
Please be aware that SHIVCHEM AGRO LIMITED stock prices are subject to continuous fluctuations due to various factors.



























