
SHINING TOOLS LIMITED Share Price
₹ 193.10
+₹9.15 (4.97%)
1D
Last updated 03 Nov, 2026, 10:57 IST
SHINING TOOLS LIMITED Share Price Today
As of 4 Nov 2026, SHINING TOOLS LIMITED share price is ₹193.10. The stock opened at ₹193.05, compared to its previous close of ₹183.95. During today's trading session, SHINING TOOLS LIMITED share price moved in the range of ₹192.00 to ₹193.10, with an average price of ₹192.55 for the day. Looking at its last 52-week, the stock has touched a low of ₹38.43 and a high of ₹199.45.
Share price over the last 1 day rose from 183.95 to 193.10, ranging between 183.95 and 193.10.
₹192.00
4.97% up today
₹193.10
1D LOW1D HIGH
SHINING TOOLS LIMITED Stock Insights
| Open | ₹193.05 |
|---|---|
| High | ₹193.10 |
| Low | ₹192.00 |
| Prev. close | ₹183.95 |
| Volume | 7,200 |
|---|---|
| Average traded price | ₹192.90 |
| Last traded time | 10:57:35 03 Nov |
| Last traded quantity | 3,600 |
₹174.80₹193.10
Circuit LowCircuit High
₹38.43₹199.45
52-Week Low52-Week High
Circuit
LH
₹174.80
₹193.10
52-week
LH
₹38.43
₹199.45
SHINING TOOLS LIMITED Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
SHINING TOOLS LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹193.05 / ₹193.10 | +4.97% |
02 Nov 26 | ₹183.00 / ₹183.95 | +4.99% |
30 Oct 26 | ₹180.00 / ₹175.20 | -1.99% |
29 Oct 26 | ₹178.60 / ₹178.75 | +4.99% |
28 Oct 26 | ₹170.25 / ₹170.25 | +4.96% |
27 Oct 26 | ₹158.90 / ₹162.20 | +4.98% |
26 Oct 26 | ₹146.75 / ₹154.50 | +0.10% |
23 Oct 26 | ₹155.70 / ₹154.35 | -4.99% |
22 Oct 26 | ₹170.50 / ₹162.45 | -5.00% |
21 Oct 26 | ₹176.55 / ₹171.00 | -5.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SHINING TOOLS LIMITED
Capital Goods-Non Electrical Equipment
Add Stock
Add Another
SHINING TOOLS LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹9,77,227
+₹4,77,227 (+95.45%)
3 Year
₹9,77,227
+₹4,77,227 (+95.45%)
5 Year
₹9,77,227
+₹4,77,227 (+95.45%)
Note: Past profits do not guarantee future returns.
SHINING TOOLS LIMITED Share Price FAQs
What is SHINING TOOLS LIMITED share price today?
How much is the Mutual Fund shareholding in SHINING TOOLS LIMITED shares?
What price did SHINING TOOLS LIMITED shares open today?
What is the market cap of SHINING TOOLS LIMITED?
What is the the 52-week high and low of SHINING TOOLS LIMITED shares ?
What was yesterday's closing price for SHINING TOOLS LIMITED shares ?
What are the stock symbols of SHINING TOOLS LIMITED?
How to buy SHINING TOOLS LIMITED shares?
Can I buy SHINING TOOLS LIMITED shares on Holidays?
What is the PE and PB ratio of SHINING TOOLS LIMITED?
Please be aware that SHINING TOOLS LIMITED stock prices are subject to continuous fluctuations due to various factors.




























