
SATCHMO HOLDINGS LIMITED Share Price
₹ 3.09
-₹0.34 (-9.91%)
1D
Last updated 02 Nov, 2026, 15:29 IST
SATCHMO HOLDINGS LIMITED Share Price Today
As of 3 Nov 2026, SATCHMO HOLDINGS LIMITED share price is ₹3.09. The stock opened at ₹3.18, compared to its previous close of ₹3.43. During today's trading session, SATCHMO HOLDINGS LIMITED share price moved in the range of ₹3.09 to ₹3.19, with an average price of ₹3.14 for the day. Looking at its last 52-week, the stock has touched a low of ₹3.00 and a high of ₹6.78.
Share price over the last 1 day fell from 3.18 to 3.09, ranging between 3.09 and 3.18.
₹3.09
9.91% down today
₹3.19
1D LOW1D HIGH
SATCHMO HOLDINGS LIMITED Stock Insights
| Open | ₹3.18 |
|---|---|
| High | ₹3.19 |
| Low | ₹3.09 |
| Prev. close | ₹3.43 |
| Volume | 4,71,350 |
|---|---|
| Average traded price | ₹3.10 |
| Last traded time | 03:29:16 02 Nov |
| Last traded quantity | 100 |
₹2.79₹3.39
Circuit LowCircuit High
₹3.00₹6.78
52-Week Low52-Week High
Circuit
LH
₹2.79
₹3.39
52-week
LH
₹3.00
₹6.78
SATCHMO HOLDINGS LIMITED Investment Returns
1 day
-9.91%
1 week
-0.96%
1 month
-5.21%
1 year
-29.45%
3 years
+13.19%
5 years
+21.65%
SATCHMO HOLDINGS LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹3.18 / ₹3.09 | -9.91% |
30 Oct 26 | ₹3.38 / ₹3.43 | +8.89% |
29 Oct 26 | ₹3.02 / ₹3.15 | +0.96% |
28 Oct 26 | ₹3.17 / ₹3.12 | -0.95% |
27 Oct 26 | ₹3.18 / ₹3.15 | +0.96% |
26 Oct 26 | ₹3.14 / ₹3.12 | +2.97% |
23 Oct 26 | ₹3.13 / ₹3.03 | -0.66% |
22 Oct 26 | ₹3.13 / ₹3.05 | -1.93% |
21 Oct 26 | ₹3.29 / ₹3.11 | -3.12% |
19 Oct 26 | ₹3.12 / ₹3.21 | +3.22% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SATCHMO HOLDINGS LIMITED
Construction
Add Stock
Add Another
SATCHMO HOLDINGS LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,56,813
-₹1,43,187 (-28.64%)
3 Year
₹5,78,652
+₹78,652 (+15.73%)
5 Year
₹5,96,525
+₹96,525 (+19.31%)
Note: Past profits do not guarantee future returns.
SATCHMO HOLDINGS LIMITED Share Price FAQs
What is SATCHMO HOLDINGS LIMITED share price today?
How has the SATCHMO HOLDINGS LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in SATCHMO HOLDINGS LIMITED shares?
What price did SATCHMO HOLDINGS LIMITED shares open today?
What is the market cap of SATCHMO HOLDINGS LIMITED?
What is the the 52-week high and low of SATCHMO HOLDINGS LIMITED shares ?
What was yesterday's closing price for SATCHMO HOLDINGS LIMITED shares ?
What are the stock symbols of SATCHMO HOLDINGS LIMITED?
How to buy SATCHMO HOLDINGS LIMITED shares?
Can I buy SATCHMO HOLDINGS LIMITED shares on Holidays?
What is the PE and PB ratio of SATCHMO HOLDINGS LIMITED?
Please be aware that SATCHMO HOLDINGS LIMITED stock prices are subject to continuous fluctuations due to various factors.


























