
RESPONSE INFORMATICS LTD Share Price
₹ 16.85
-₹0.05 (-0.3%)
1D
Last updated 02 Nov, 2026, 15:50 IST
RESPONSE INFORMATICS LTD Share Price Today
As of 3 Nov 2026, RESPONSE INFORMATICS LTD share price is ₹16.85. The stock opened at ₹17.25, compared to its previous close of ₹16.90. During today's trading session, RESPONSE INFORMATICS LTD share price moved in the range of ₹16.85 to ₹17.25, with an average price of ₹17.05 for the day. Looking at its last 52-week, the stock has touched a low of ₹16.40 and a high of ₹42.61.
Share price over the last 1 day fell from 16.90 to 16.85, ranging between 16.85 and 16.90.
₹16.85
0.30% down today
₹17.25
1D LOW1D HIGH
RESPONSE INFORMATICS LTD Stock Insights
| Open | ₹17.25 |
|---|---|
| High | ₹17.25 |
| Low | ₹16.85 |
| Prev. close | ₹16.90 |
| Volume | 69 |
|---|---|
| Average traded price | ₹17.02 |
| Last traded time | 03:50:00 02 Nov |
| Last traded quantity | 17 |
₹13.48₹20.22
Circuit LowCircuit High
₹16.40₹42.61
52-Week Low52-Week High
Circuit
LH
₹13.48
₹20.22
52-week
LH
₹16.40
₹42.61
RESPONSE INFORMATICS LTD Investment Returns
1 day
--
1 week
-4.10%
1 month
-14.29%
1 year
-48.23%
3 years
-44.28%
5 years
+72.64%
RESPONSE INFORMATICS LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹17.25 / ₹16.85 | -0.30% |
28 Oct 26 | ₹17.22 / ₹16.90 | -3.81% |
27 Oct 26 | ₹19.00 / ₹17.57 | -6.29% |
22 Oct 26 | ₹18.75 / ₹18.75 | 0.00% |
21 Oct 26 | ₹19.00 / ₹18.75 | 0.00% |
19 Oct 26 | ₹17.90 / ₹18.75 | +3.99% |
15 Oct 26 | ₹18.01 / ₹18.03 | -2.54% |
14 Oct 26 | ₹19.37 / ₹18.50 | -4.93% |
13 Oct 26 | ₹19.00 / ₹19.46 | +7.75% |
12 Oct 26 | ₹19.55 / ₹18.06 | -6.47% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

RESPONSE INFORMATICS LTD
IT - Software
Add Stock
Add Another
RESPONSE INFORMATICS LTD Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,62,298
-₹2,37,702 (-47.54%)
3 Year
₹2,78,604
-₹2,21,396 (-44.28%)
5 Year
₹1,91,957
-₹3,08,043 (-61.61%)
Note: Past profits do not guarantee future returns.
RESPONSE INFORMATICS LTD Share Price FAQs
What is RESPONSE INFORMATICS LTD share price today?
How has the RESPONSE INFORMATICS LTD share price performed in the past?
How much is the Mutual Fund shareholding in RESPONSE INFORMATICS LTD shares?
What price did RESPONSE INFORMATICS LTD shares open today?
What is the market cap of RESPONSE INFORMATICS LTD?
What is the the 52-week high and low of RESPONSE INFORMATICS LTD shares ?
What was yesterday's closing price for RESPONSE INFORMATICS LTD shares ?
What are the stock symbols of RESPONSE INFORMATICS LTD?
How to buy RESPONSE INFORMATICS LTD shares?
Can I buy RESPONSE INFORMATICS LTD shares on Holidays?
What is the PE and PB ratio of RESPONSE INFORMATICS LTD?
Please be aware that RESPONSE INFORMATICS LTD stock prices are subject to continuous fluctuations due to various factors.



























