
PRARUH TECHNOLOGIES LIMITED Share Price
₹ 145.35
+₹6.90 (4.98%)
1D
Last updated 02 Nov, 2026, 12:27 IST
PRARUH TECHNOLOGIES LIMITED Share Price Today
As of 2 Nov 2026, PRARUH TECHNOLOGIES LIMITED share price is ₹145.35. The stock opened at ₹145.35, compared to its previous close of ₹138.45. During today's trading session, PRARUH TECHNOLOGIES LIMITED share price moved in the range of ₹145.35 to ₹145.35, with an average price of ₹145.35 for the day. Looking at its last 52-week, the stock has touched a low of ₹45.00 and a high of ₹189.00.
Share price over the last 1 day rose from 145.35 to 145.35, ranging between 145.35 and 145.35.
₹145.35
4.98% up today
₹145.35
1D LOW1D HIGH
PRARUH TECHNOLOGIES LIMITED Stock Insights
| Open | ₹145.35 |
|---|---|
| High | ₹145.35 |
| Low | ₹145.35 |
| Prev. close | ₹138.45 |
| Volume | 4,000 |
|---|---|
| Average traded price | ₹145.35 |
| Last traded time | 12:27:58 02 Nov |
| Last traded quantity | 2,000 |
₹131.55₹145.35
Circuit LowCircuit High
₹45.00₹189.00
52-Week Low52-Week High
Circuit
LH
₹131.55
₹145.35
52-week
LH
₹45.00
₹189.00
PRARUH TECHNOLOGIES LIMITED Investment Returns
1 day
+4.98%
1 week
+27.50%
1 month
-19.25%
1 year
+159.55%
3 years
+126.23%
5 years
+126.23%
PRARUH TECHNOLOGIES LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹138.45 / ₹138.45 | +4.97% |
29 Oct 26 | ₹131.90 / ₹131.90 | +4.97% |
28 Oct 26 | ₹125.00 / ₹125.65 | +4.97% |
27 Oct 26 | ₹116.00 / ₹119.70 | +5.00% |
26 Oct 26 | ₹114.00 / ₹114.00 | -4.96% |
23 Oct 26 | ₹126.00 / ₹119.95 | -4.99% |
22 Oct 26 | ₹127.00 / ₹126.25 | -4.39% |
21 Oct 26 | ₹134.25 / ₹132.05 | -5.00% |
19 Oct 26 | ₹134.10 / ₹139.00 | +0.94% |
16 Oct 26 | ₹137.75 / ₹137.70 | -4.97% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

PRARUH TECHNOLOGIES LIMITED
DVR
Add Stock
Add Another
PRARUH TECHNOLOGIES LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹12,97,768
+₹7,97,768 (+159.55%)
3 Year
₹11,31,128
+₹6,31,128 (+126.23%)
5 Year
₹11,31,128
+₹6,31,128 (+126.23%)
Note: Past profits do not guarantee future returns.
PRARUH TECHNOLOGIES LIMITED Share Price FAQs
What is PRARUH TECHNOLOGIES LIMITED share price today?
How has the PRARUH TECHNOLOGIES LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in PRARUH TECHNOLOGIES LIMITED shares?
What price did PRARUH TECHNOLOGIES LIMITED shares open today?
What is the market cap of PRARUH TECHNOLOGIES LIMITED?
What is the the 52-week high and low of PRARUH TECHNOLOGIES LIMITED shares ?
What was yesterday's closing price for PRARUH TECHNOLOGIES LIMITED shares ?
What are the stock symbols of PRARUH TECHNOLOGIES LIMITED?
How to buy PRARUH TECHNOLOGIES LIMITED shares?
Can I buy PRARUH TECHNOLOGIES LIMITED shares on Holidays?
What is the PE and PB ratio of PRARUH TECHNOLOGIES LIMITED?
Please be aware that PRARUH TECHNOLOGIES LIMITED stock prices are subject to continuous fluctuations due to various factors.



























