
KOIYA INTERNATIONAL LIMITED Share Price
₹ 8.51
-₹0.17 (-1.96%)
1D
Last updated 09 Nov, 2026, 11:03 IST
KOIYA INTERNATIONAL LIMITED Share Price Today
As of 14 Nov 2026, KOIYA INTERNATIONAL LIMITED share price is ₹8.51. The stock opened at ₹8.51, compared to its previous close of ₹8.68. During today's trading session, KOIYA INTERNATIONAL LIMITED share price moved in the range of ₹8.51 to ₹8.51, with an average price of ₹8.51 for the day. Looking at its last 52-week, the stock has touched a low of ₹6.59 and a high of ₹14.46.
Share price over the last 1 day rose from 8.51 to 8.51, ranging between 8.51 and 8.51.
₹8.51
1.96% down today
₹8.51
1D LOW1D HIGH
KOIYA INTERNATIONAL LIMITED Stock Insights
| Open | ₹8.51 |
|---|---|
| High | ₹8.51 |
| Low | ₹8.51 |
| Prev. close | ₹8.68 |
| Volume | 100 |
|---|---|
| Average traded price | ₹8.51 |
| Last traded time | 11:03:10 09 Nov |
| Last traded quantity | 5 |
₹8.09₹8.51
Circuit LowCircuit High
₹6.59₹14.46
52-Week Low52-Week High
Circuit
LH
₹8.09
₹8.51
52-week
LH
₹6.59
₹14.46
KOIYA INTERNATIONAL LIMITED Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
KOIYA INTERNATIONAL LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
09 Nov 26 | ₹8.51 / ₹8.51 | -1.96% |
02 Nov 26 | ₹8.27 / ₹8.68 | -0.23% |
26 Oct 26 | ₹8.70 / ₹8.70 | 0.00% |
19 Oct 26 | ₹8.70 / ₹8.70 | -0.11% |
14 Oct 26 | ₹8.73 / ₹8.71 | +4.69% |
13 Oct 26 | ₹8.32 / ₹8.32 | +4.92% |
12 Oct 26 | ₹7.93 / ₹7.93 | +4.89% |
09 Oct 26 | ₹7.55 / ₹7.56 | -4.79% |
07 Oct 26 | ₹7.94 / ₹7.94 | 0.00% |
29 Sep 26 | ₹7.20 / ₹7.94 | +4.89% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

KOIYA INTERNATIONAL LIMITED
IT - Software
Add Stock
Add Another
KOIYA INTERNATIONAL LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,94,260
-₹2,05,740 (-41.15%)
3 Year
₹1,33,931
-₹3,66,069 (-73.21%)
5 Year
₹12,81,627
+₹7,81,627 (+156.33%)
Note: Past profits do not guarantee future returns.
KOIYA INTERNATIONAL LIMITED Share Price FAQs
What is KOIYA INTERNATIONAL LIMITED share price today?
How much is the Mutual Fund shareholding in KOIYA INTERNATIONAL LIMITED shares?
What price did KOIYA INTERNATIONAL LIMITED shares open today?
What is the market cap of KOIYA INTERNATIONAL LIMITED?
What is the the 52-week high and low of KOIYA INTERNATIONAL LIMITED shares ?
What was yesterday's closing price for KOIYA INTERNATIONAL LIMITED shares ?
What are the stock symbols of KOIYA INTERNATIONAL LIMITED?
How to buy KOIYA INTERNATIONAL LIMITED shares?
Can I buy KOIYA INTERNATIONAL LIMITED shares on Holidays?
What is the PE and PB ratio of KOIYA INTERNATIONAL LIMITED?
Please be aware that KOIYA INTERNATIONAL LIMITED stock prices are subject to continuous fluctuations due to various factors.



























