
MACH TRAVEL SOLUTIONS LIMITED Share Price
₹ 244.00
-₹2.90 (-1.17%)
1D
Last updated 02 Nov, 2026, 15:29 IST
Share price over the last 1 day rose from 240.00 to 244.00, ranging between 223.30 and 254.00.
--
1.17% down today
--
1D LOW1D HIGH
MACH TRAVEL SOLUTIONS LIMITED Stock Insights
| Open | -- |
|---|---|
| High | -- |
| Low | -- |
| Prev. close | ₹246.90 |
| Volume | -- |
|---|---|
| Average traded price | -- |
| Last traded time | 03:29:16 02 Nov |
| Last traded quantity | 600 |
₹197.55₹296.25
Circuit LowCircuit High
₹90.00₹254.00
52-Week Low52-Week High
Circuit
LH
₹197.55
₹296.25
52-week
LH
₹90.00
₹254.00
MACH TRAVEL SOLUTIONS LIMITED Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
MACH TRAVEL SOLUTIONS LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹231.00 / ₹246.90 | +2.88% |
30 Oct 26 | ₹240.00 / ₹240.00 | +3.05% |
29 Oct 26 | ₹221.00 / ₹232.90 | +8.33% |
28 Oct 26 | ₹217.00 / ₹215.00 | +1.39% |
27 Oct 26 | ₹222.00 / ₹212.05 | -1.35% |
26 Oct 26 | ₹199.95 / ₹214.95 | +9.33% |
23 Oct 26 | ₹194.80 / ₹196.60 | -3.15% |
22 Oct 26 | ₹211.00 / ₹203.00 | -2.07% |
21 Oct 26 | ₹220.00 / ₹207.30 | -5.36% |
19 Oct 26 | ₹229.95 / ₹219.05 | +0.48% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

MACH TRAVEL SOLUTIONS LIMITED
Miscellaneous
Add Stock
Add Another
MACH TRAVEL SOLUTIONS LIMITED Share Price FAQs
What is MACH TRAVEL SOLUTIONS LIMITED share price today?
How much is the Mutual Fund shareholding in MACH TRAVEL SOLUTIONS LIMITED shares?
What is the the 52-week high and low of MACH TRAVEL SOLUTIONS LIMITED shares ?
What is the market cap of MACH TRAVEL SOLUTIONS LIMITED?
What are the stock symbols of MACH TRAVEL SOLUTIONS LIMITED?
What was yesterday's closing price for MACH TRAVEL SOLUTIONS LIMITED shares ?
How to buy MACH TRAVEL SOLUTIONS LIMITED shares?
Can I buy MACH TRAVEL SOLUTIONS LIMITED shares on Holidays?
What is the PE and PB ratio of MACH TRAVEL SOLUTIONS LIMITED?
Please be aware that MACH TRAVEL SOLUTIONS LIMITED stock prices are subject to continuous fluctuations due to various factors.



























