
KRISHNA FILAMENT INDUSTRIES LI Share Price
₹ 4.37
-₹0.23 (-5%)
1D
Last updated 06 Nov, 2026, 15:18 IST
KRISHNA FILAMENT INDUSTRIES LI Share Price Today
As of 7 Nov 2026, KRISHNA FILAMENT INDUSTRIES LI share price is ₹4.37. The stock opened at ₹4.60, compared to its previous close of ₹4.60. During today's trading session, KRISHNA FILAMENT INDUSTRIES LI share price moved in the range of ₹4.37 to ₹4.60, with an average price of ₹4.48 for the day. Looking at its last 52-week, the stock has touched a low of ₹3.85 and a high of ₹6.80.
Share price over the last 1 day fell from 4.60 to 4.37, ranging between 4.37 and 4.60.
₹4.37
5.00% down today
₹4.60
1D LOW1D HIGH
KRISHNA FILAMENT INDUSTRIES LI Stock Insights
| Open | ₹4.60 |
|---|---|
| High | ₹4.60 |
| Low | ₹4.37 |
| Prev. close | ₹4.60 |
| Volume | 188 |
|---|---|
| Average traded price | ₹4.37 |
| Last traded time | 03:18:49 06 Nov |
| Last traded quantity | 172 |
₹4.16₹4.58
Circuit LowCircuit High
₹3.85₹6.80
52-Week Low52-Week High
Circuit
LH
₹4.16
₹4.58
52-week
LH
₹3.85
₹6.80
KRISHNA FILAMENT INDUSTRIES LI Investment Returns
1 day
-5.00%
1 week
+4.30%
1 month
+8.17%
1 year
-20.69%
3 years
+16.53%
5 years
-63.40%
KRISHNA FILAMENT INDUSTRIES LI Share Price History
Day | Open / Close | Change % |
|---|---|---|
06 Nov 26 | ₹4.60 / ₹4.37 | -5.00% |
05 Nov 26 | ₹4.60 / ₹4.60 | 0.00% |
04 Nov 26 | ₹4.60 / ₹4.60 | +4.78% |
03 Nov 26 | ₹4.39 / ₹4.39 | +4.77% |
30 Oct 26 | ₹4.34 / ₹4.19 | -3.46% |
28 Oct 26 | ₹4.72 / ₹4.34 | -3.56% |
27 Oct 26 | ₹4.54 / ₹4.50 | -0.88% |
26 Oct 26 | ₹4.56 / ₹4.54 | -0.44% |
23 Oct 26 | ₹4.80 / ₹4.56 | -5.00% |
22 Oct 26 | ₹4.80 / ₹4.80 | 0.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

KRISHNA FILAMENT INDUSTRIES LI
Plastic Products
Add Stock
Add Another
KRISHNA FILAMENT INDUSTRIES LI Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,96,552
-₹1,03,448 (-20.69%)
3 Year
₹6,42,647
+₹1,42,647 (+28.53%)
5 Year
₹1,75,643
-₹3,24,357 (-64.87%)
Note: Past profits do not guarantee future returns.
KRISHNA FILAMENT INDUSTRIES LI Share Price FAQs
What is KRISHNA FILAMENT INDUSTRIES LI share price today?
How has the KRISHNA FILAMENT INDUSTRIES LI share price performed in the past?
How much is the Mutual Fund shareholding in KRISHNA FILAMENT INDUSTRIES LI shares?
What price did KRISHNA FILAMENT INDUSTRIES LI shares open today?
What is the market cap of KRISHNA FILAMENT INDUSTRIES LI?
What is the the 52-week high and low of KRISHNA FILAMENT INDUSTRIES LI shares ?
What was yesterday's closing price for KRISHNA FILAMENT INDUSTRIES LI shares ?
What are the stock symbols of KRISHNA FILAMENT INDUSTRIES LI?
How to buy KRISHNA FILAMENT INDUSTRIES LI shares?
Can I buy KRISHNA FILAMENT INDUSTRIES LI shares on Holidays?
What is the PE and PB ratio of KRISHNA FILAMENT INDUSTRIES LI?
Please be aware that KRISHNA FILAMENT INDUSTRIES LI stock prices are subject to continuous fluctuations due to various factors.



























