
Kitex Share Price
₹ 140.92
Kitex Share Price Today
As of 5 Nov 2026, Kitex share price is ₹140.92. The stock opened at ₹138.62, compared to its previous close of ₹134.60. During today's trading session, Kitex share price moved in the range of ₹137.06 to ₹146.97, with an average price of ₹142.01 for the day. Looking at its last 52-week, the stock has touched a low of ₹110.00 and a high of ₹230.90. On the performance front, Kitex share price has declined by 19.80% over the last six months and is down 34.41% on a year-on-year basis.
Kitex Stock Insights
| Open | ₹138.62 |
|---|---|
| High | ₹146.97 |
| Low | ₹137.06 |
| Prev. close | ₹134.60 |
| Volume | 30,87,012 |
|---|---|
| Average traded price | ₹143.06 |
| Last traded time | 12:34:40 05 Nov |
| Last traded quantity | 100 |
Kitex Investment Returns
Kitex Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹128.00 / ₹134.60 | +1.03% |
03 Nov 26 | ₹126.00 / ₹133.23 | +15.08% |
02 Nov 26 | ₹113.09 / ₹115.77 | +2.58% |
30 Oct 26 | ₹114.00 / ₹112.86 | -1.58% |
29 Oct 26 | ₹112.42 / ₹114.67 | +1.74% |
28 Oct 26 | ₹112.35 / ₹112.71 | +0.12% |
27 Oct 26 | ₹110.50 / ₹112.57 | +1.82% |
26 Oct 26 | ₹111.50 / ₹110.56 | -1.03% |
23 Oct 26 | ₹114.25 / ₹111.71 | -3.17% |
22 Oct 26 | ₹115.40 / ₹115.37 | +0.08% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Kitex Share Price FAQs
What is Kitex share price today?
How has the Kitex share price performed in the past?
How much is the Mutual Fund shareholding in Kitex shares?
What price did Kitex shares open today?
What is the market cap of Kitex?
What is the the 52-week high and low of Kitex shares ?
What was yesterday's closing price of Kitex shares ?
What are the stock symbols of Kitex?
How to buy Kitex shares?
Can I buy Kitex shares on Holidays?
What is the PE and PB ratio of Kitex?
Please be aware that Kitex stock prices are subject to continuous fluctuations due to various factors.






























