
KPR Mill Share Price
₹ 1,149.20
KPR Mill Share Price Today
As of 3 Nov 2026, KPR Mill share price is ₹1,149.20. The stock opened at ₹1,131.50, compared to its previous close of ₹1,131.50. During today's trading session, KPR Mill share price moved in the range of ₹1,128.00 to ₹1,158.00, with an average price of ₹1,143.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹796.10 and a high of ₹1,334.00. On the performance front, KPR Mill share price has increased by 20.81% over the last six months and is up 5.81% on a year-on-year basis.
KPR Mill Stock Insights
| Open | ₹1,131.50 |
|---|---|
| High | ₹1,158.00 |
| Low | ₹1,128.00 |
| Prev. close | ₹1,131.50 |
| Volume | 1,29,066 |
|---|---|
| Average traded price | ₹1,147.77 |
| Last traded time | 01:10:27 03 Nov |
| Last traded quantity | 12 |
KPR Mill Investment Returns
KPR Mill Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹1,114.60 / ₹1,131.50 | +1.52% |
30 Oct 26 | ₹1,086.50 / ₹1,114.60 | +2.95% |
29 Oct 26 | ₹1,100.00 / ₹1,082.70 | -0.81% |
28 Oct 26 | ₹1,040.30 / ₹1,091.50 | +5.00% |
27 Oct 26 | ₹1,008.00 / ₹1,039.50 | +2.89% |
26 Oct 26 | ₹1,014.80 / ₹1,010.30 | -1.40% |
23 Oct 26 | ₹1,023.00 / ₹1,024.60 | +0.09% |
22 Oct 26 | ₹1,022.60 / ₹1,023.70 | -0.59% |
21 Oct 26 | ₹1,071.90 / ₹1,029.80 | -3.71% |
19 Oct 26 | ₹1,109.20 / ₹1,069.50 | -2.80% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

KPR Mill Latest News
KPR Mill Share Price FAQs
What is KPR Mill share price today?
How has the KPR Mill share price performed in the past?
How much is the Mutual Fund shareholding in KPR Mill shares?
What price did KPR Mill shares open today?
What is the market cap of KPR Mill?
What is the the 52-week high and low of KPR Mill shares ?
What was yesterday's closing price of KPR Mill shares ?
What are the stock symbols of KPR Mill?
How to buy KPR Mill shares?
Can I buy KPR Mill shares on Holidays?
What is the PE and PB ratio of KPR Mill?
Please be aware that KPR Mill stock prices are subject to continuous fluctuations due to various factors.
































