
JPT SECURITIES LTD. Share Price
₹ 14.19
-₹0.74 (-4.96%)
1D
Last updated 09 Nov, 2026, 11:54 IST
JPT SECURITIES LTD. Share Price Today
As of 14 Nov 2026, JPT SECURITIES LTD. share price is ₹14.19. The stock opened at ₹15.67, compared to its previous close of ₹14.93. During today's trading session, JPT SECURITIES LTD. share price moved in the range of ₹14.19 to ₹15.67, with an average price of ₹14.93 for the day. Looking at its last 52-week, the stock has touched a low of ₹14.19 and a high of ₹23.56.
Share price over the last 1 day fell from 15.67 to 14.19, ranging between 14.19 and 15.67.
₹14.19
4.96% down today
₹15.67
1D LOW1D HIGH
JPT SECURITIES LTD. Stock Insights
| Open | ₹15.67 |
|---|---|
| High | ₹15.67 |
| Low | ₹14.19 |
| Prev. close | ₹14.93 |
| Volume | 128 |
|---|---|
| Average traded price | ₹14.50 |
| Last traded time | 11:54:41 09 Nov |
| Last traded quantity | 81 |
₹13.49₹14.89
Circuit LowCircuit High
₹14.19₹23.56
52-Week Low52-Week High
Circuit
LH
₹13.49
₹14.89
52-week
LH
₹14.19
₹23.56
JPT SECURITIES LTD. Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
JPT SECURITIES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
09 Nov 26 | ₹15.67 / ₹14.19 | -4.96% |
02 Nov 26 | ₹14.93 / ₹14.93 | -0.47% |
26 Oct 26 | ₹15.78 / ₹15.00 | -4.94% |
19 Oct 26 | ₹15.78 / ₹15.78 | -0.44% |
12 Oct 26 | ₹15.85 / ₹15.85 | -3.00% |
05 Oct 26 | ₹16.34 / ₹16.34 | -0.49% |
28 Sep 26 | ₹15.70 / ₹16.42 | -0.48% |
21 Sep 26 | ₹17.61 / ₹16.50 | -1.67% |
15 Sep 26 | ₹16.78 / ₹16.78 | -0.47% |
07 Sep 26 | ₹17.46 / ₹16.86 | -3.88% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

JPT SECURITIES LTD.
Investment
Add Stock
Add Another
JPT SECURITIES LTD. Share Price FAQs
What is JPT SECURITIES LTD. share price today?
How much is the Mutual Fund shareholding in JPT SECURITIES LTD. shares?
What price did JPT SECURITIES LTD. shares open today?
What is the market cap of JPT SECURITIES LTD.?
What is the the 52-week high and low of JPT SECURITIES LTD. shares ?
What was yesterday's closing price for JPT SECURITIES LTD. shares ?
How to buy JPT SECURITIES LTD. shares?
What are the stock symbols of JPT SECURITIES LTD.?
Can I buy JPT SECURITIES LTD. shares on Holidays?
Please be aware that JPT SECURITIES LTD. stock prices are subject to continuous fluctuations due to various factors.



























