
J B Chemicals and Pharmaceuticals Share Price
₹ 2,408.90
-₹97.10 (-3.87%)
1D
Last updated 16 Jul, 2026, 15:59 IST
J B Chemicals and Pharmaceuticals Share Price Today
As of 30 Oct 2026, J B Chemicals and Pharmaceuticals share price is ₹2,408.90. The stock opened at ₹2,506.00, compared to its previous close of ₹2,506.00. During today's trading session, J B Chemicals and Pharmaceuticals share price moved in the range of ₹2,380.00 to ₹2,525.50, with an average price of ₹2,452.75 for the day. Looking at its last 52-week, the stock has touched a low of ₹1,638.50 and a high of ₹2,525.50.
₹2,380.00
3.87% down today
₹2,525.50
1D LOW1D HIGH
J B Chemicals and Pharmaceuticals Stock Insights
| Open | ₹2,506.00 |
|---|---|
| High | ₹2,525.50 |
| Low | ₹2,380.00 |
| Prev. close | ₹2,506.00 |
| Volume | 47,79,224 |
|---|---|
| Average traded price | ₹2,418.56 |
| Last traded time | 03:59:38 16 Jul |
| Last traded quantity | 1 |
₹2,004.80₹3,007.20
Circuit LowCircuit High
₹1,638.50₹2,525.50
52-Week Low52-Week High
Circuit
LH
₹2,004.80
₹3,007.20
52-week
LH
₹1,638.50
₹2,525.50
J B Chemicals and Pharmaceuticals Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
J B Chemicals and Pharmaceuticals Share Price History
Day | Open / Close | Change % |
|---|---|---|
16 Jul 26 | ₹2,506.00 / ₹2,408.90 | -3.87% |
15 Jul 26 | ₹2,491.00 / ₹2,506.00 | +0.74% |
14 Jul 26 | ₹2,460.00 / ₹2,487.60 | +1.12% |
13 Jul 26 | ₹2,415.20 / ₹2,460.00 | +1.01% |
10 Jul 26 | ₹2,440.00 / ₹2,435.50 | -0.37% |
09 Jul 26 | ₹2,436.20 / ₹2,444.50 | +0.36% |
08 Jul 26 | ₹2,426.50 / ₹2,435.80 | +0.57% |
07 Jul 26 | ₹2,394.80 / ₹2,422.00 | +1.34% |
06 Jul 26 | ₹2,360.00 / ₹2,390.00 | +1.07% |
03 Jul 26 | ₹2,328.00 / ₹2,364.60 | +1.87% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

J B Chemicals and Pharmaceuticals
Pharmaceuticals
Add Stock
Add Another
J B Chemicals and Pharmaceuticals Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹7,05,843
+₹2,05,843 (+41.17%)
3 Year
₹8,61,398
+₹3,61,398 (+72.28%)
5 Year
₹14,37,548
+₹9,37,548 (+187.51%)
Note: Past profits do not guarantee future returns.
J B Chemicals and Pharmaceuticals Latest News
Showing news item 1 of 1
J B Chemicals and Pharmaceuticals Share Price FAQs
What is J B Chemicals and Pharmaceuticals share price today?
How much is the Mutual Fund shareholding in J B Chemicals and Pharmaceuticals shares?
What price did J B Chemicals and Pharmaceuticals shares open today?
What is the market cap of J B Chemicals and Pharmaceuticals?
What is the the 52-week high and low of J B Chemicals and Pharmaceuticals shares ?
What was yesterday's closing price of J B Chemicals and Pharmaceuticals shares ?
What are the stock symbols of J B Chemicals and Pharmaceuticals?
How to buy J B Chemicals and Pharmaceuticals shares?
Can I buy J B Chemicals and Pharmaceuticals shares on Holidays?
What is the PE and PB ratio of J B Chemicals and Pharmaceuticals?
Please be aware that J B Chemicals and Pharmaceuticals stock prices are subject to continuous fluctuations due to various factors.




























