
INVENTURUS KNOWLEDGE SO L Share Price
₹ 1,720.10
INVENTURUS KNOWLEDGE SO L Share Price Today
As of 3 Nov 2026, INVENTURUS KNOWLEDGE SO L share price is ₹1,720.10. The stock opened at ₹1,694.00, compared to its previous close of ₹1,703.80. During today's trading session, INVENTURUS KNOWLEDGE SO L share price moved in the range of ₹1,684.10 to ₹1,730.80, with an average price of ₹1,707.45 for the day. Looking at its last 52-week, the stock has touched a low of ₹1,262.00 and a high of ₹1,970.00. On the performance front, INVENTURUS KNOWLEDGE SO L share price has increased by 4.35% over the last six months and is up 4.91% on a year-on-year basis.
INVENTURUS KNOWLEDGE SO L Stock Insights
| Open | ₹1,694.00 |
|---|---|
| High | ₹1,730.80 |
| Low | ₹1,684.10 |
| Prev. close | ₹1,703.80 |
| Volume | 60,184 |
|---|---|
| Average traded price | ₹1,721.92 |
| Last traded time | 03:29:45 02 Nov |
| Last traded quantity | 3 |
INVENTURUS KNOWLEDGE SO L Investment Returns
INVENTURUS KNOWLEDGE SO L Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹1,694.00 / ₹1,726.70 | +1.34% |
30 Oct 26 | ₹1,700.00 / ₹1,703.80 | -0.41% |
29 Oct 26 | ₹1,685.50 / ₹1,710.90 | +1.07% |
28 Oct 26 | ₹1,703.00 / ₹1,692.80 | -0.60% |
27 Oct 26 | ₹1,651.20 / ₹1,703.00 | +2.60% |
26 Oct 26 | ₹1,605.60 / ₹1,659.90 | +2.59% |
23 Oct 26 | ₹1,635.20 / ₹1,618.00 | -1.82% |
22 Oct 26 | ₹1,620.00 / ₹1,648.00 | +1.00% |
21 Oct 26 | ₹1,675.00 / ₹1,631.70 | -3.21% |
19 Oct 26 | ₹1,745.80 / ₹1,685.80 | -2.63% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

INVENTURUS KNOWLEDGE SO L Returns Calculator
Note: Past profits do not guarantee future returns.
INVENTURUS KNOWLEDGE SO L Share Price FAQs
What is INVENTURUS KNOWLEDGE SO L share price today?
How has the INVENTURUS KNOWLEDGE SO L share price performed in the past?
How much is the Mutual Fund shareholding in INVENTURUS KNOWLEDGE SO L shares?
What price did INVENTURUS KNOWLEDGE SO L shares open today?
What is the market cap of INVENTURUS KNOWLEDGE SO L?
What is the the 52-week high and low of INVENTURUS KNOWLEDGE SO L shares ?
What was yesterday's closing price of INVENTURUS KNOWLEDGE SO L shares ?
What are the stock symbols of INVENTURUS KNOWLEDGE SO L?
How to buy INVENTURUS KNOWLEDGE SO L shares?
Can I buy INVENTURUS KNOWLEDGE SO L shares on Holidays?
What is the PE and PB ratio of INVENTURUS KNOWLEDGE SO L?
Please be aware that INVENTURUS KNOWLEDGE SO L stock prices are subject to continuous fluctuations due to various factors.



























