
INTEGRA SWITCHGEAR LTD. Share Price
₹ 134.65
-₹7.05 (-4.98%)
1D
Last updated 09 Nov, 2026, 09:09 IST
INTEGRA SWITCHGEAR LTD. Share Price Today
As of 14 Nov 2026, INTEGRA SWITCHGEAR LTD. share price is ₹134.65. The stock opened at ₹134.65, compared to its previous close of ₹141.70. During today's trading session, INTEGRA SWITCHGEAR LTD. share price moved in the range of ₹134.65 to ₹134.65, with an average price of ₹134.65 for the day. Looking at its last 52-week, the stock has touched a low of ₹102.60 and a high of ₹165.35.
₹134.65
4.98% down today
₹134.65
1D LOW1D HIGH
INTEGRA SWITCHGEAR LTD. Stock Insights
| Open | ₹134.65 |
|---|---|
| High | ₹134.65 |
| Low | ₹134.65 |
| Prev. close | ₹141.70 |
| Volume | 1 |
|---|---|
| Average traded price | ₹134.65 |
| Last traded time | 09:09:08 09 Nov |
| Last traded quantity | 1 |
₹127.95₹141.35
Circuit LowCircuit High
₹102.60₹165.35
52-Week Low52-Week High
Circuit
LH
₹127.95
₹141.35
52-week
LH
₹102.60
₹165.35
INTEGRA SWITCHGEAR LTD. Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
INTEGRA SWITCHGEAR LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
09 Nov 26 | ₹134.65 / ₹134.65 | -4.98% |
02 Nov 26 | ₹141.70 / ₹141.70 | -4.99% |
26 Oct 26 | ₹151.00 / ₹149.15 | -4.97% |
12 Oct 26 | ₹156.95 / ₹156.95 | -0.98% |
05 Oct 26 | ₹158.50 / ₹158.50 | -0.31% |
28 Sep 26 | ₹159.00 / ₹159.00 | 0.00% |
21 Sep 26 | ₹159.00 / ₹159.00 | -0.63% |
15 Sep 26 | ₹163.80 / ₹160.00 | +2.56% |
07 Sep 26 | ₹156.75 / ₹156.00 | -0.48% |
31 Aug 26 | ₹156.75 / ₹156.75 | -5.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

INTEGRA SWITCHGEAR LTD.
Electric Equipment
Add Stock
Add Another
INTEGRA SWITCHGEAR LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹6,15,121
+₹1,15,121 (+23.02%)
3 Year
₹42,88,217
+₹37,88,217 (+757.64%)
5 Year
₹1,48,94,912
+₹1,43,94,912 (+2878.98%)
Note: Past profits do not guarantee future returns.
INTEGRA SWITCHGEAR LTD. Share Price FAQs
What is INTEGRA SWITCHGEAR LTD. share price today?
How much is the Mutual Fund shareholding in INTEGRA SWITCHGEAR LTD. shares?
What price did INTEGRA SWITCHGEAR LTD. shares open today?
What is the market cap of INTEGRA SWITCHGEAR LTD.?
What is the the 52-week high and low of INTEGRA SWITCHGEAR LTD. shares ?
What was yesterday's closing price for INTEGRA SWITCHGEAR LTD. shares ?
What are the stock symbols of INTEGRA SWITCHGEAR LTD.?
How to buy INTEGRA SWITCHGEAR LTD. shares?
Can I buy INTEGRA SWITCHGEAR LTD. shares on Holidays?
What is the PE and PB ratio of INTEGRA SWITCHGEAR LTD.?
Please be aware that INTEGRA SWITCHGEAR LTD. stock prices are subject to continuous fluctuations due to various factors.


























