
HARMONY CAPITAL SERVICES LTD. Share Price
₹ 113.15
+₹5.35 (4.96%)
1D
Last updated 09 Nov, 2026, 14:40 IST
HARMONY CAPITAL SERVICES LTD. Share Price Today
As of 14 Nov 2026, HARMONY CAPITAL SERVICES LTD. share price is ₹113.15. The stock opened at ₹113.15, compared to its previous close of ₹107.80. During today's trading session, HARMONY CAPITAL SERVICES LTD. share price moved in the range of ₹113.15 to ₹113.15, with an average price of ₹113.15 for the day. Looking at its last 52-week, the stock has touched a low of ₹73.04 and a high of ₹113.15.
Share price over the last 1 day rose from 113.15 to 113.15, ranging between 113.15 and 113.15.
₹113.15
4.96% up today
₹113.15
1D LOW1D HIGH
HARMONY CAPITAL SERVICES LTD. Stock Insights
| Open | ₹113.15 |
|---|---|
| High | ₹113.15 |
| Low | ₹113.15 |
| Prev. close | ₹107.80 |
| Volume | 65 |
|---|---|
| Average traded price | ₹113.15 |
| Last traded time | 02:40:51 09 Nov |
| Last traded quantity | 60 |
₹107.50₹113.15
Circuit LowCircuit High
₹73.04₹113.15
52-Week Low52-Week High
Circuit
LH
₹107.50
₹113.15
52-week
LH
₹73.04
₹113.15
HARMONY CAPITAL SERVICES LTD. Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
HARMONY CAPITAL SERVICES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
09 Nov 26 | ₹113.15 / ₹113.15 | +4.96% |
26 Oct 26 | ₹107.80 / ₹107.80 | 0.00% |
19 Oct 26 | ₹107.80 / ₹107.80 | 0.00% |
12 Oct 26 | ₹107.80 / ₹107.80 | 0.00% |
05 Oct 26 | ₹107.80 / ₹107.80 | 0.00% |
21 Sep 26 | ₹107.80 / ₹107.80 | 0.00% |
15 Sep 26 | ₹107.80 / ₹107.80 | +4.97% |
07 Sep 26 | ₹102.75 / ₹102.70 | -0.03% |
31 Aug 26 | ₹102.73 / ₹102.73 | 0.00% |
24 Aug 26 | ₹102.73 / ₹102.73 | 0.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

HARMONY CAPITAL SERVICES LTD.
Investment
Add Stock
Add Another
HARMONY CAPITAL SERVICES LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹7,74,576
+₹2,74,576 (+54.92%)
3 Year
₹9,34,969
+₹4,34,969 (+86.99%)
5 Year
₹40,81,890
+₹35,81,890 (+716.38%)
Note: Past profits do not guarantee future returns.
HARMONY CAPITAL SERVICES LTD. Share Price FAQs
What is HARMONY CAPITAL SERVICES LTD. share price today?
How much is the Mutual Fund shareholding in HARMONY CAPITAL SERVICES LTD. shares?
What price did HARMONY CAPITAL SERVICES LTD. shares open today?
What is the market cap of HARMONY CAPITAL SERVICES LTD.?
What is the the 52-week high and low of HARMONY CAPITAL SERVICES LTD. shares ?
What was yesterday's closing price for HARMONY CAPITAL SERVICES LTD. shares ?
What are the stock symbols of HARMONY CAPITAL SERVICES LTD.?
How to buy HARMONY CAPITAL SERVICES LTD. shares?
Can I buy HARMONY CAPITAL SERVICES LTD. shares on Holidays?
What is the PE and PB ratio of HARMONY CAPITAL SERVICES LTD.?
Please be aware that HARMONY CAPITAL SERVICES LTD. stock prices are subject to continuous fluctuations due to various factors.



























