
COVANCE SOFTSOL LIMITED Share Price
₹ 162.95
-₹8.55 (-4.99%)
1D
Last updated 03 Nov, 2026, 09:58 IST
COVANCE SOFTSOL LIMITED Share Price Today
As of 3 Nov 2026, COVANCE SOFTSOL LIMITED share price is ₹162.95. The stock opened at ₹165.00, compared to its previous close of ₹171.50. During today's trading session, COVANCE SOFTSOL LIMITED share price moved in the range of ₹162.95 to ₹165.00, with an average price of ₹163.97 for the day. Looking at its last 52-week, the stock has touched a low of ₹71.41 and a high of ₹270.00.
Share price over the last 1 day rose from 162.95 to 162.95, ranging between 162.95 and 162.95.
₹162.95
4.99% down today
₹165.00
1D LOW1D HIGH
COVANCE SOFTSOL LIMITED Stock Insights
| Open | ₹165.00 |
|---|---|
| High | ₹165.00 |
| Low | ₹162.95 |
| Prev. close | ₹171.50 |
| Volume | 952 |
|---|---|
| Average traded price | ₹163.06 |
| Last traded time | 09:58:20 03 Nov |
| Last traded quantity | 1 |
₹162.95₹180.05
Circuit LowCircuit High
₹71.41₹270.00
52-Week Low52-Week High
Circuit
LH
₹162.95
₹180.05
52-week
LH
₹71.41
₹270.00
COVANCE SOFTSOL LIMITED Investment Returns
1 day
-4.99%
1 week
+14.07%
1 month
+9.65%
1 year
+144.96%
3 years
+7839.81%
5 years
+7839.81%
COVANCE SOFTSOL LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹175.05 / ₹171.50 | -4.99% |
30 Oct 26 | ₹199.35 / ₹180.50 | -4.97% |
29 Oct 26 | ₹187.90 / ₹189.95 | +9.99% |
28 Oct 26 | ₹171.00 / ₹172.70 | +10.00% |
27 Oct 26 | ₹158.80 / ₹157.00 | +4.42% |
26 Oct 26 | ₹152.00 / ₹150.35 | +5.73% |
23 Oct 26 | ₹147.95 / ₹142.20 | +0.46% |
22 Oct 26 | ₹156.55 / ₹141.55 | -3.64% |
21 Oct 26 | ₹156.95 / ₹146.90 | +2.05% |
19 Oct 26 | ₹143.15 / ₹143.95 | +0.56% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

COVANCE SOFTSOL LIMITED
Unspecified
Add Stock
Add Another
COVANCE SOFTSOL LIMITED Share Price FAQs
What is COVANCE SOFTSOL LIMITED share price today?
How has the COVANCE SOFTSOL LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in COVANCE SOFTSOL LIMITED shares?
What price did COVANCE SOFTSOL LIMITED shares open today?
What is the market cap of COVANCE SOFTSOL LIMITED?
What is the the 52-week high and low of COVANCE SOFTSOL LIMITED shares ?
What was yesterday's closing price for COVANCE SOFTSOL LIMITED shares ?
What are the stock symbols of COVANCE SOFTSOL LIMITED?
How to buy COVANCE SOFTSOL LIMITED shares?
Can I buy COVANCE SOFTSOL LIMITED shares on Holidays?
What is the PE and PB ratio of COVANCE SOFTSOL LIMITED?
Please be aware that COVANCE SOFTSOL LIMITED stock prices are subject to continuous fluctuations due to various factors.




























