
CONCORD ENVIRO SYSTEMS L Share Price
₹ 233.00
+₹2.05 (0.89%)
1D
Last updated 29 Oct, 2026, 15:29 IST
CONCORD ENVIRO SYSTEMS L Share Price Today
As of 29 Oct 2026, CONCORD ENVIRO SYSTEMS L share price is ₹233.00. The stock opened at ₹230.90, compared to its previous close of ₹230.95. During today's trading session, CONCORD ENVIRO SYSTEMS L share price moved in the range of ₹227.60 to ₹234.30, with an average price of ₹230.95 for the day. Looking at its last 52-week, the stock has touched a low of ₹221.20 and a high of ₹490.95.
Share price over the last 1 day rose from 229.80 to 233.00, ranging between 228.00 and 234.30.
₹227.60
0.89% up today
₹234.30
1D LOW1D HIGH
CONCORD ENVIRO SYSTEMS L Stock Insights
| Open | ₹230.90 |
|---|---|
| High | ₹234.30 |
| Low | ₹227.60 |
| Prev. close | ₹230.95 |
| Volume | 27,390 |
|---|---|
| Average traded price | ₹231.76 |
| Last traded time | 03:29:59 29 Oct |
| Last traded quantity | 1 |
₹184.80₹277.10
Circuit LowCircuit High
₹221.20₹490.95
52-Week Low52-Week High
Circuit
LH
₹184.80
₹277.10
52-week
LH
₹221.20
₹490.95
CONCORD ENVIRO SYSTEMS L Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
CONCORD ENVIRO SYSTEMS L Share Price History
Day | Open / Close | Change % |
|---|---|---|
28 Oct 26 | ₹232.95 / ₹230.95 | -0.06% |
27 Oct 26 | ₹225.95 / ₹231.10 | +2.96% |
26 Oct 26 | ₹228.00 / ₹224.45 | -2.37% |
23 Oct 26 | ₹240.70 / ₹229.90 | -4.49% |
22 Oct 26 | ₹240.05 / ₹240.70 | -1.17% |
21 Oct 26 | ₹251.05 / ₹243.55 | -2.79% |
19 Oct 26 | ₹260.00 / ₹250.55 | -2.32% |
16 Oct 26 | ₹258.00 / ₹256.50 | -0.37% |
15 Oct 26 | ₹256.80 / ₹257.45 | +0.18% |
14 Oct 26 | ₹259.00 / ₹257.00 | +0.35% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

CONCORD ENVIRO SYSTEMS L
Capital Goods-Non Electrical Equipment
Add Stock
Add Another
CONCORD ENVIRO SYSTEMS L Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,41,026
-₹2,58,974 (-51.79%)
3 Year
₹1,40,854
-₹3,59,146 (-71.83%)
5 Year
₹1,40,854
-₹3,59,146 (-71.83%)
Note: Past profits do not guarantee future returns.
CONCORD ENVIRO SYSTEMS L Share Price FAQs
What is CONCORD ENVIRO SYSTEMS L share price today?
How much is the Mutual Fund shareholding in CONCORD ENVIRO SYSTEMS L shares?
What price did CONCORD ENVIRO SYSTEMS L shares open today?
What is the market cap of CONCORD ENVIRO SYSTEMS L?
What is the the 52-week high and low of CONCORD ENVIRO SYSTEMS L shares ?
What was yesterday's closing price of CONCORD ENVIRO SYSTEMS L shares ?
What are the stock symbols of CONCORD ENVIRO SYSTEMS L?
How to buy CONCORD ENVIRO SYSTEMS L shares?
Can I buy CONCORD ENVIRO SYSTEMS L shares on Holidays?
What is the PE and PB ratio of CONCORD ENVIRO SYSTEMS L?
Please be aware that CONCORD ENVIRO SYSTEMS L stock prices are subject to continuous fluctuations due to various factors.






























