
HIL Share Price
₹ 1,260.00
+₹10.20 (0.82%)
1D
Last updated 29 Oct, 2026, 15:29 IST
HIL Share Price Today
As of 29 Oct 2026, HIL share price is ₹1,260.00. The stock opened at ₹1,249.50, compared to its previous close of ₹1,249.80. During today's trading session, HIL share price moved in the range of ₹1,238.00 to ₹1,260.40, with an average price of ₹1,249.20 for the day. Looking at its last 52-week, the stock has touched a low of ₹1,190.10 and a high of ₹1,947.90. On the performance front, HIL share price has declined by 11.04% over the last six months and is down 34.84% on a year-on-year basis.
Share price over the last 1 day rose from 1259.90 to 1260.00, ranging between 1238.00 and 1260.40.
₹1,238.00
0.82% up today
₹1,260.40
1D LOW1D HIGH
HIL Stock Insights
| Open | ₹1,249.50 |
|---|---|
| High | ₹1,260.40 |
| Low | ₹1,238.00 |
| Prev. close | ₹1,249.80 |
| Volume | 3,676 |
|---|---|
| Average traded price | ₹1,248.90 |
| Last traded time | 03:29:54 29 Oct |
| Last traded quantity | 20 |
₹999.90₹1,499.70
Circuit LowCircuit High
₹1,190.10₹1,947.90
52-Week Low52-Week High
Circuit
LH
₹999.90
₹1,499.70
52-week
LH
₹1,190.10
₹1,947.90
HIL Investment Returns
1 day
+0.12%
1 week
+2.21%
1 month
-13.27%
1 year
-34.84%
3 years
-55.21%
5 years
-72.38%
HIL Share Price History
Day | Open / Close | Change % |
|---|---|---|
28 Oct 26 | ₹1,254.60 / ₹1,249.80 | +0.12% |
27 Oct 26 | ₹1,259.50 / ₹1,248.30 | +0.46% |
26 Oct 26 | ₹1,250.00 / ₹1,242.60 | +0.27% |
23 Oct 26 | ₹1,240.10 / ₹1,239.30 | -1.41% |
22 Oct 26 | ₹1,222.90 / ₹1,257.00 | +2.80% |
21 Oct 26 | ₹1,250.40 / ₹1,222.80 | -2.21% |
19 Oct 26 | ₹1,291.30 / ₹1,250.40 | -2.71% |
16 Oct 26 | ₹1,282.20 / ₹1,285.20 | +0.23% |
15 Oct 26 | ₹1,315.90 / ₹1,282.20 | -2.08% |
14 Oct 26 | ₹1,324.00 / ₹1,309.40 | +0.02% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

HIL
Construction Materials
Add Stock
Add Another
HIL Share Price FAQs
What is HIL share price today?
How has the HIL share price performed in the past?
How much is the Mutual Fund shareholding in HIL shares?
What price did HIL shares open today?
What is the market cap of HIL?
What is the the 52-week high and low of HIL shares ?
What was yesterday's closing price of HIL shares ?
What are the stock symbols of HIL?
How to buy HIL shares?
Can I buy HIL shares on Holidays?
What is the PE and PB ratio of HIL?
Please be aware that HIL stock prices are subject to continuous fluctuations due to various factors.






















