
Antony Waste HDG Cell Share Price
₹ 302.50
Antony Waste HDG Cell Share Price Today
As of 3 Nov 2026, Antony Waste HDG Cell share price is ₹302.50. The stock opened at ₹294.00, compared to its previous close of ₹292.95. During today's trading session, Antony Waste HDG Cell share price moved in the range of ₹292.95 to ₹311.20, with an average price of ₹302.07 for the day. Looking at its last 52-week, the stock has touched a low of ₹273.05 and a high of ₹605.00. On the performance front, Antony Waste HDG Cell share price has declined by 42.32% over the last six months and is down 46.19% on a year-on-year basis.
Antony Waste HDG Cell Stock Insights
| Open | ₹294.00 |
|---|---|
| High | ₹311.20 |
| Low | ₹292.95 |
| Prev. close | ₹292.95 |
| Volume | 44,116 |
|---|---|
| Average traded price | ₹301.43 |
| Last traded time | 10:03:36 03 Nov |
| Last traded quantity | 1 |
Antony Waste HDG Cell Investment Returns
Antony Waste HDG Cell Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹276.60 / ₹292.95 | +5.91% |
30 Oct 26 | ₹285.05 / ₹276.60 | -3.71% |
29 Oct 26 | ₹283.60 / ₹287.25 | +0.37% |
28 Oct 26 | ₹286.00 / ₹286.20 | +0.07% |
27 Oct 26 | ₹285.55 / ₹286.00 | +0.16% |
26 Oct 26 | ₹282.00 / ₹285.55 | +1.80% |
23 Oct 26 | ₹293.00 / ₹280.50 | -4.27% |
22 Oct 26 | ₹309.65 / ₹293.00 | -5.38% |
21 Oct 26 | ₹323.35 / ₹309.65 | -4.24% |
19 Oct 26 | ₹330.05 / ₹323.35 | -2.85% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Antony Waste HDG Cell Latest News
Antony Waste HDG Cell Share Price FAQs
What is Antony Waste HDG Cell share price today?
How has the Antony Waste HDG Cell share price performed in the past?
How much is the Mutual Fund shareholding in Antony Waste HDG Cell shares?
What price did Antony Waste HDG Cell shares open today?
What is the market cap of Antony Waste HDG Cell?
What is the the 52-week high and low of Antony Waste HDG Cell shares ?
What was yesterday's closing price of Antony Waste HDG Cell shares ?
What are the stock symbols of Antony Waste HDG Cell?
How to buy Antony Waste HDG Cell shares?
Can I buy Antony Waste HDG Cell shares on Holidays?
What is the PE and PB ratio of Antony Waste HDG Cell?
Please be aware that Antony Waste HDG Cell stock prices are subject to continuous fluctuations due to various factors.





























