
AMERISE BIOSCIENCES LIMITED Share Price
₹ 0.84
+₹0.02 (2.44%)
1D
Last updated 02 Nov, 2026, 14:31 IST
AMERISE BIOSCIENCES LIMITED Share Price Today
As of 3 Nov 2026, AMERISE BIOSCIENCES LIMITED share price is ₹0.84. The stock opened at ₹0.82, compared to its previous close of ₹0.82. During today's trading session, AMERISE BIOSCIENCES LIMITED share price moved in the range of ₹0.78 to ₹0.86, with an average price of ₹0.82 for the day. Looking at its last 52-week, the stock has touched a low of ₹0.50 and a high of ₹1.03.
Share price over the last 1 day rose from 0.82 to 0.84, ranging between 0.78 and 0.86.
₹0.78
2.44% up today
₹0.86
1D LOW1D HIGH
AMERISE BIOSCIENCES LIMITED Stock Insights
| Open | ₹0.82 |
|---|---|
| High | ₹0.86 |
| Low | ₹0.78 |
| Prev. close | ₹0.82 |
| Volume | 71,535 |
|---|---|
| Average traded price | ₹0.84 |
| Last traded time | 02:31:50 02 Nov |
| Last traded quantity | 150 |
₹0.80₹0.88
Circuit LowCircuit High
₹0.50₹1.03
52-Week Low52-Week High
Circuit
LH
₹0.80
₹0.88
52-week
LH
₹0.50
₹1.03
AMERISE BIOSCIENCES LIMITED Investment Returns
1 day
+2.44%
1 week
+6.33%
1 month
+7.69%
1 year
+33.33%
3 years
+47.37%
5 years
-44.74%
AMERISE BIOSCIENCES LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹0.82 / ₹0.84 | +2.44% |
30 Oct 26 | ₹0.83 / ₹0.82 | -1.20% |
29 Oct 26 | ₹0.80 / ₹0.83 | +1.22% |
28 Oct 26 | ₹0.79 / ₹0.82 | +3.80% |
27 Oct 26 | ₹0.79 / ₹0.79 | 0.00% |
26 Oct 26 | ₹0.81 / ₹0.79 | -3.66% |
23 Oct 26 | ₹0.78 / ₹0.82 | +1.23% |
22 Oct 26 | ₹0.76 / ₹0.81 | +3.85% |
21 Oct 26 | ₹0.81 / ₹0.78 | -3.70% |
19 Oct 26 | ₹0.81 / ₹0.81 | -3.57% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

AMERISE BIOSCIENCES LIMITED
Investment
Add Stock
Add Another
AMERISE BIOSCIENCES LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹6,56,250
+₹1,56,250 (+31.25%)
3 Year
₹7,24,138
+₹2,24,138 (+44.83%)
5 Year
₹2,89,655
-₹2,10,345 (-42.07%)
Note: Past profits do not guarantee future returns.
AMERISE BIOSCIENCES LIMITED Share Price FAQs
What is AMERISE BIOSCIENCES LIMITED share price today?
How has the AMERISE BIOSCIENCES LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in AMERISE BIOSCIENCES LIMITED shares?
What price did AMERISE BIOSCIENCES LIMITED shares open today?
What is the market cap of AMERISE BIOSCIENCES LIMITED?
What is the the 52-week high and low of AMERISE BIOSCIENCES LIMITED shares ?
What was yesterday's closing price for AMERISE BIOSCIENCES LIMITED shares ?
What are the stock symbols of AMERISE BIOSCIENCES LIMITED?
How to buy AMERISE BIOSCIENCES LIMITED shares?
Can I buy AMERISE BIOSCIENCES LIMITED shares on Holidays?
What is the PE and PB ratio of AMERISE BIOSCIENCES LIMITED?
Please be aware that AMERISE BIOSCIENCES LIMITED stock prices are subject to continuous fluctuations due to various factors.


























