PEMBINA PIPELINE CORPORATION Share Price
NYSE: PBA$47.84
+$0.31 (0.65%) Last updated on 11 Aug, 2026 | 01:29 ISTPEMBINA PIPELINE CORPORATION Stock Performance
Open $47.96 | Prev. Close $47.53 | Circuit Range N/A |
Day Range $47.42 - $48.02 | Year Range $35.49 - $51.58 | Volume 19,503 |
Average Traded $47.76 |
PEMBINA PIPELINE CORPORATION Share Price Today
As of 11 August 2026, PEMBINA PIPELINE CORPORATION's share price is $47.84. The stock opened at $47.96, compared to its previous close of $47.53. During today's trading session, PEMBINA PIPELINE CORPORATION's share price traded between $47.42 and $48.02, with an average price of $47.72. Over the past 52 weeks, the stock has recorded a high of $51.58 and a low of $35.49. In terms of performance, PEMBINA PIPELINE CORPORATION's share price has risen by 8.80% over the last six months and is up 26.73% on a year-on-year basis.
PEMBINA PIPELINE CORPORATION Share Price Chart
$47.42$48.02
L
H
PEMBINA PIPELINE CORPORATION Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $48.48 | $47.84 | -2.25% |
Jul 2026 | $46.15 | $48.94 | +5.78% |
Jun 2026 | $46.91 | $46.27 | -0.65% |
May 2026 | $46.51 | $46.57 | +0.05% |
Apr 2026 | $44.58 | $46.55 | +4.03% |
Mar 2026 | $44.50 | $44.74 | +1.75% |
Feb 2026 | $41.02 | $43.97 | +5.75% |
Jan 2026 | $38.06 | $41.58 | +9.22% |
Dec 2025 | $39.11 | $38.07 | -2.30% |
Nov 2025 | $37.74 | $38.97 | +3.00% |
Oct 2025 | $40.28 | $37.83 | -6.48% |
Sep 2025 | $37.66 | $40.45 | +7.15% |
PBA Share Price FAQs
What is PEMBINA PIPELINE CORPORATION share price today?
PEMBINA PIPELINE CORPORATION share price today is $47.84 as on August 11, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of PEMBINA PIPELINE CORPORATION stock?
The 52 week high of PEMBINA PIPELINE CORPORATION stock is $51.58, while the 52 week low is $35.49 as of 11 Aug '26.
What is the 5 year returns of PBA?
The 5 year returns of PBA is 57.11% as on 11 Aug '26.
What is the high & low stock price of PBA today?
PBA stock price hit a high of $48.02 and low of $47.42 as of 11 Aug '26.
Can I buy PBA shares in India?
Yes. You can buy PBA in India by opening an international trading account.