PEMBINA PIPELINE CORPORATION Share Price
NYSE: PBAPEMBINA PIPELINE CORPORATION Stock Performance
PEMBINA PIPELINE CORPORATION Share Price Today
As of 31 October 2026, PEMBINA PIPELINE CORPORATION's share price is $51.34. The stock opened at $51.09, compared to its previous close of $50.88. During today's trading session, PEMBINA PIPELINE CORPORATION's share price traded between $51.05 and $51.52, with an average price of $51.28. Over the past 52 weeks, the stock has recorded a high of $51.58 and a low of $36.20. In terms of performance, PEMBINA PIPELINE CORPORATION's share price has risen by 10.31% over the last six months and is up 35.73% on a year-on-year basis.
PEMBINA PIPELINE CORPORATION Share Price Chart
PEMBINA PIPELINE CORPORATION Annual Profit & Loss
All figures in USD
About PEMBINA PIPELINE CORPORATION
Pembina Pipeline is a midstream company serving the Canadian and North American (primarily Bakken) markets with an integrated product portfolio. Its operations include transmission pipelines, oil and gas gathering, fractionation, storage, and natural gas liquid exports. It also has a joint venture through the Cedar LNG export terminal.
PEMBINA PIPELINE CORPORATION Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $44.32 | $51.35 | +15.03% |
Sep 2026 | $48.99 | $44.65 | -7.75% |
Aug 2026 | $48.48 | $48.40 | -1.11% |
Jul 2026 | $46.15 | $48.94 | +5.78% |
Jun 2026 | $46.91 | $46.27 | -0.65% |
May 2026 | $46.51 | $46.57 | +0.05% |
Apr 2026 | $44.58 | $46.55 | +4.03% |
Mar 2026 | $44.50 | $44.74 | +1.75% |
Feb 2026 | $41.02 | $43.97 | +5.75% |
Jan 2026 | $38.06 | $41.58 | +9.22% |
Dec 2025 | $39.11 | $38.07 | -2.30% |
Nov 2025 | $37.74 | $38.97 | +3.00% |